Skip to main content
Pansoft Company Limited (SHE:300996)
China flag China · Delayed Price · Currency is CNY
17.20
+0.26 (1.53%)
At close: Mar 10, 2026

Pansoft Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.4016.9416.3516.9416.941.74%5,269,482
Mar 6, 202616.1916.6616.1916.6516.652.27%4,127,300
Mar 5, 202616.3816.4316.1416.2816.281.69%4,356,022
Mar 4, 202616.0116.3015.9016.0116.01-0.74%5,105,663
Mar 3, 202616.9017.0616.1016.1316.13-4.39%6,820,267
Mar 2, 202617.5017.5516.8616.8716.87-5.60%10,652,125
Feb 27, 202617.5017.9417.4217.8717.871.88%6,981,842
Feb 26, 202617.6317.7117.4517.5417.54-0.40%4,234,978
Feb 25, 202617.5217.7917.5017.6117.610.46%5,879,719
Feb 24, 202617.7717.8217.1617.5317.530.17%6,304,163
Feb 13, 202617.6417.9017.5017.5017.50-1.13%6,621,881
Feb 12, 202617.5717.8517.3717.7017.701.14%7,442,801
Feb 11, 202617.6717.7817.4517.5017.50-0.34%5,550,395
Feb 10, 202617.4317.7517.3117.5617.560.92%7,053,961
Feb 9, 202617.1517.5217.1317.4017.402.84%6,381,253
Feb 6, 202616.8717.1316.6916.9216.920.06%5,547,130
Feb 5, 202616.9517.1216.8616.9116.91-0.88%4,743,282
Feb 4, 202617.2317.3016.8517.0617.06-1.56%7,173,619
Feb 3, 202617.2717.3617.0417.3317.331.88%5,718,770
Feb 2, 202617.1917.6816.9917.0117.01-1.62%7,146,443
Jan 30, 202617.4917.5517.0517.2917.29-1.54%9,044,322
Jan 29, 202617.3518.2317.0717.5617.560.63%13,763,430
Jan 28, 202617.6717.8917.3717.4517.45-1.69%9,575,340
Jan 27, 202618.0518.1917.4217.7517.75-1.66%11,236,010
Jan 26, 202618.5018.6117.7318.0518.05-1.69%12,909,550
Jan 23, 202618.1218.6418.0618.3618.361.77%13,530,740
Jan 22, 202618.1718.4818.0118.0418.040.95%13,573,020
Jan 21, 202617.8018.2117.6817.8717.87-0.45%11,233,990
Jan 20, 202618.3118.4717.6817.9517.95-1.48%11,536,290
Jan 19, 202618.5718.5718.0018.2218.22-2.31%11,871,390
Jan 16, 202619.1219.3718.2718.6518.65-3.77%19,054,200
Jan 15, 202620.0120.2219.1419.3819.38-5.60%26,120,080
Jan 14, 202619.9021.3119.7320.5320.533.01%43,425,760
Jan 13, 202619.6121.1918.7119.9319.933.91%50,789,770
Jan 12, 202617.5319.1817.5019.1819.1810.80%33,001,410
Jan 9, 202617.1217.3217.0717.3117.311.23%11,588,530
Jan 8, 202616.8017.2616.8017.1017.101.54%8,345,513
Jan 7, 202616.9317.0116.7416.8416.84-1.00%7,125,246
Jan 6, 202616.9217.1816.8017.0117.010.89%8,833,061
Jan 5, 202616.6516.8616.4716.8616.861.93%7,433,193
Dec 31, 202516.3916.6516.2716.5416.540.55%5,558,114
Dec 30, 202516.3916.5816.2916.4516.450.67%4,709,813
Dec 29, 202516.3016.4416.2316.3416.34-0.24%4,288,284
Dec 26, 202516.4516.6216.3516.3816.38-0.67%4,999,254
Dec 25, 202516.3016.4916.2516.4916.491.04%4,584,298
Dec 24, 202516.1216.3716.1116.3216.320.62%4,729,353
Dec 23, 202516.5016.5016.1316.2216.22-1.16%5,478,587
Dec 22, 202516.5516.6416.3516.4116.41-0.49%4,914,160
Dec 19, 202516.3016.4916.3016.4916.491.41%4,351,059
Dec 18, 202516.0516.4316.0216.2616.260.68%5,034,404
Dec 17, 202515.9716.2215.8116.1516.151.13%5,435,403
Dec 16, 202516.5416.5615.9615.9715.97-3.68%8,194,420
Dec 15, 202516.7916.8016.5216.5816.58-2.07%5,250,350
Dec 12, 202516.7917.0816.4816.9316.930.65%7,808,217
Dec 11, 202516.9216.9916.8016.8216.82-0.47%6,513,981
Dec 10, 202517.2017.2816.8416.9016.90-1.63%9,322,852
Dec 9, 202517.5917.5917.1517.1817.18-2.99%15,375,730
Dec 8, 202517.2917.8017.1917.7117.710.57%20,620,640
Dec 5, 202518.0818.2016.9117.6117.61-7.17%33,804,150
Dec 4, 202519.4219.6518.9518.9718.97-5.01%40,359,540
Dec 3, 202518.7321.0018.7319.9719.9711.38%59,063,940
Dec 2, 202517.8517.9717.7117.9317.930.22%6,404,592
Dec 1, 202518.1918.2517.8017.8917.89-2.19%10,157,390
Nov 28, 202518.0518.4717.6018.2918.291.33%11,203,980
Nov 27, 202518.2018.3317.9718.0518.05-1.53%9,593,511
Nov 26, 202518.7018.9518.2718.3318.33-2.81%14,728,730
Nov 25, 202518.7719.2918.6818.8618.86-0.68%23,134,260
Nov 24, 202518.9519.1218.2518.9918.991.28%25,018,650
Nov 21, 202518.1918.8818.0218.7518.752.18%27,032,078
Nov 20, 202518.3018.8918.1018.3518.350.60%17,513,290
Nov 19, 202518.7418.7518.1318.2418.24-0.98%15,350,520
Nov 18, 202517.7918.4517.6218.4218.423.77%20,947,400
Nov 17, 202517.4817.8417.4517.7517.751.72%6,176,348
Nov 14, 202517.3517.6417.2917.4517.45-0.23%4,334,856
Nov 13, 202517.5717.7317.4217.4917.49-0.46%5,424,999
Nov 12, 202517.6717.7517.4617.5717.57-0.73%4,288,108
Nov 11, 202517.7617.9317.6017.7017.70-7,184,750
Nov 10, 202517.6617.7817.5117.7017.701.03%4,720,788
Nov 7, 202517.8517.8517.5217.5217.52-2.34%7,631,120
Nov 6, 202517.7618.0517.4317.9417.941.24%10,030,990
Nov 5, 202517.4317.8817.4217.7217.720.62%9,477,067
Nov 4, 202517.4817.6817.4017.6117.61-6,974,683
Nov 3, 202517.5517.6417.4017.6117.610.92%7,923,527
Oct 31, 202516.9317.5516.8317.4517.453.56%13,065,730
Oct 30, 202516.9117.1816.7616.8516.85-0.65%6,194,132
Oct 29, 202517.1217.2416.7216.9616.96-1.80%7,241,639
Oct 28, 202517.1617.4517.0117.2717.270.70%6,472,861
Oct 27, 202517.2717.3017.1117.1517.15-0.41%4,790,520
Oct 24, 202517.1217.2517.0917.2217.220.82%4,536,656
Oct 23, 202516.9917.1716.6917.0817.081.18%4,580,262
Oct 22, 202516.9617.1016.8516.8816.88-0.82%3,068,012
Oct 21, 202516.8017.0416.7717.0217.021.19%3,368,178
Oct 20, 202516.9817.1116.6716.8216.820.06%3,996,071
Oct 17, 202517.2217.3516.7916.8116.81-3.28%5,574,094
Oct 16, 202517.4817.5017.0417.3817.38-0.80%7,440,960
Oct 15, 202517.0917.7216.9717.5217.522.88%9,887,116
Oct 14, 202517.3317.4817.0017.0317.03-1.67%5,904,874
Oct 13, 202516.6817.5816.6017.3217.320.12%6,679,085
Oct 10, 202517.6717.7117.2617.3017.30-2.04%6,912,096
Oct 9, 202517.4517.8417.3917.6617.661.44%9,849,317