Skip to main content
Shenzhen Lihexing Co.,Ltd. (SHE:301013)
China flag China · Delayed Price · Currency is CNY
25.21
+0.81 (3.32%)
Mar 10, 2026, 3:04 PM CST

Shenzhen Lihexing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202624.8425.2624.6825.2125.213.32%8,036,621
Mar 9, 202624.5024.5023.5224.4024.40-3.25%11,975,396
Mar 6, 202624.0125.8323.9125.2225.223.96%13,199,690
Mar 5, 202624.6524.8624.0324.2624.260.25%5,646,328
Mar 4, 202624.1724.8923.7424.2024.200.46%7,143,765
Mar 3, 202625.7025.9123.9824.0924.09-6.26%10,754,513
Mar 2, 202625.7126.5025.5625.7025.70-3.13%11,177,996
Feb 27, 202627.1627.1626.1226.5326.53-0.30%10,993,950
Feb 26, 202626.4227.1826.2126.6126.611.49%15,412,050
Feb 25, 202626.3126.4925.6826.2226.22-0.53%12,984,270
Feb 24, 202626.1526.5625.6026.3626.363.62%17,379,777
Feb 13, 202624.1326.6024.0925.4425.445.08%16,994,240
Feb 12, 202624.1824.6323.9124.2124.21-0.90%6,261,982
Feb 11, 202624.7824.9024.4124.4324.43-1.21%4,141,286
Feb 10, 202624.7125.1524.7024.7324.73-0.12%5,435,138
Feb 9, 202624.4824.9224.2024.7624.763.08%6,924,603
Feb 6, 202623.7024.3523.6024.0224.020.84%5,524,024
Feb 5, 202624.2124.2623.7723.8223.82-2.14%4,675,752
Feb 4, 202624.0724.4323.9524.3424.340.41%6,009,896
Feb 3, 202624.2124.2723.8724.2424.242.02%6,282,641
Feb 2, 202623.8724.2923.7223.7623.76-1.33%6,005,671
Jan 30, 202624.3424.4623.7924.0824.08-1.27%8,012,074
Jan 29, 202625.1225.5724.3724.3924.39-3.52%9,027,881
Jan 28, 202625.5625.8324.9425.2825.28-1.90%8,761,067
Jan 27, 202624.5525.9824.4125.7725.773.95%14,124,441
Jan 26, 202627.0027.2924.5024.7924.79-9.43%26,125,590
Jan 23, 202627.0527.4026.8827.3727.371.00%10,357,530
Jan 22, 202627.6328.2726.9927.1027.10-2.13%13,535,480
Jan 21, 202627.0828.0926.7527.6927.690.73%12,240,990
Jan 20, 202628.4028.4027.2927.4927.49-3.81%16,239,590
Jan 19, 202629.1929.2928.3828.5828.58-2.09%15,429,510
Jan 16, 202628.5029.4328.2529.1929.193.25%22,734,470
Jan 15, 202628.1828.4627.6528.2728.27-0.53%15,695,420
Jan 14, 202628.7429.6628.0028.4228.42-0.70%27,194,960
Jan 13, 202630.0030.1028.5528.6228.62-4.60%24,687,010
Jan 12, 202630.0830.3229.6530.0030.000.40%21,813,923
Jan 9, 202630.0030.3829.5729.8829.88-0.73%21,495,130
Jan 8, 202630.6831.0129.9830.1030.10-2.49%23,674,210
Jan 7, 202629.6032.3229.5630.8730.873.56%42,497,160
Jan 6, 202628.4230.0828.2529.8129.813.76%30,524,540
Jan 5, 202627.9528.7627.6028.7328.732.57%18,846,564
Dec 31, 202527.6228.9027.6228.0128.011.41%24,070,024
Dec 30, 202526.9527.9826.9527.6227.621.28%12,929,652
Dec 29, 202527.6627.8826.9627.2727.270.07%10,877,580
Dec 26, 202527.9427.9427.0627.2527.25-2.47%13,866,366
Dec 25, 202527.9128.2327.5927.9427.94-0.46%13,517,656
Dec 24, 202527.6928.2027.5028.0728.070.90%11,248,044
Dec 23, 202526.9328.0926.9327.8227.821.79%14,440,170
Dec 22, 202526.9027.8026.8027.3327.331.86%12,304,220
Dec 19, 202526.8727.2326.5726.8326.83-1.18%12,537,600
Dec 18, 202528.4628.6527.1527.1527.151.38%19,592,020
Dec 17, 202527.2927.3125.7126.7826.78-2.23%16,302,250
Dec 16, 202527.8028.0027.0327.3927.39-3.22%12,074,880
Dec 15, 202528.3829.1527.7028.3028.30-0.35%12,824,810
Dec 12, 202528.8529.2028.2128.4028.40-14,257,620
Dec 11, 202527.7328.9927.3128.4028.402.82%20,181,100
Dec 10, 202527.5027.9627.0827.6227.62-0.22%12,595,405
Dec 9, 202528.8328.9927.6727.6827.68-4.95%21,385,594
Dec 8, 202529.0029.3528.2029.1229.12-19,066,824
Dec 5, 202530.0030.0028.8829.1229.12-4.40%21,291,260
Dec 4, 202528.9830.8628.7230.4630.466.32%26,181,290
Dec 3, 202529.3429.6128.4028.6528.65-3.41%17,180,940
Dec 2, 202530.0230.8329.4929.6629.66-2.47%16,130,983
Dec 1, 202529.4430.9829.1830.4130.412.29%22,137,684
Nov 28, 202529.7031.0329.4029.7329.73-1.59%22,864,760
Nov 27, 202532.0032.3030.1830.2130.21-7.90%38,279,620
Nov 26, 202533.4533.8032.6032.8032.80-4.12%37,738,500
Nov 25, 202532.4835.3531.7234.2134.216.84%52,945,290
Nov 24, 202531.2932.8830.4032.0232.021.07%34,065,200
Nov 21, 202531.1233.9330.8931.6831.68-1.09%48,962,510
Nov 20, 202530.5033.0829.0332.0332.034.57%41,929,585
Nov 19, 202532.0032.4230.3730.6330.63-6.44%35,859,780
Nov 18, 202530.9033.3530.1032.7432.745.44%49,099,800
Nov 17, 202528.9031.6028.9031.0531.054.97%42,996,430
Nov 14, 202527.7030.6026.9929.5829.586.10%45,716,970
Nov 13, 202528.3628.3827.6327.8827.88-2.35%18,822,910
Nov 12, 202527.9828.6326.8028.5528.552.73%25,415,080
Nov 11, 202527.6328.3127.5027.7927.790.58%20,561,570
Nov 10, 202527.0627.7027.0027.6327.631.77%12,648,990
Nov 7, 202527.4727.7327.1027.1527.15-2.02%12,591,370
Nov 6, 202527.3227.8526.9827.7127.712.03%15,938,560
Nov 5, 202526.9527.3826.5827.1627.16-0.80%11,379,750
Nov 4, 202527.8427.9627.1227.3827.38-1.37%13,684,340
Nov 3, 202527.7327.9327.1027.7627.76-0.72%20,155,840
Oct 31, 202528.2928.9527.8027.9627.96-1.55%21,958,330
Oct 30, 202529.7729.8328.3228.4028.40-6.05%34,026,880
Oct 29, 202528.7030.8027.9930.2330.234.13%52,086,630
Oct 28, 202528.9029.9228.5029.0329.030.35%28,218,710
Oct 27, 202529.6230.7128.7628.9328.93-1.80%32,341,110
Oct 24, 202528.8529.7828.4029.4629.462.54%31,788,980
Oct 23, 202529.6129.8328.2928.7328.73-1.68%27,607,730
Oct 22, 202529.9030.2529.0029.2229.22-3.60%34,990,260
Oct 21, 202530.8130.8929.6830.3130.31-0.53%33,874,350
Oct 20, 202531.3131.3629.7230.4730.47-0.75%34,734,290
Oct 17, 202533.2833.4030.5030.7030.70-7.39%42,911,550
Oct 16, 202534.9135.3832.7633.1533.15-6.41%51,978,980
Oct 15, 202537.6538.0034.6035.4235.42-11.23%66,280,720
Oct 14, 202537.9044.2834.9639.9039.905.28%102,930,400
Oct 13, 202532.0437.9032.0437.9037.9020.01%84,797,350
Oct 10, 202527.6432.6927.5931.5831.5811.67%72,445,000