Skip to main content
Qingdao Baheal Medical INC. (SHE:301015)
China flag China · Delayed Price · Currency is CNY
22.15
+0.37 (1.70%)
At close: Mar 6, 2026

SHE:301015 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202621.7122.2521.6822.1522.151.70%2,307,838
Mar 5, 202621.8922.0021.6821.7821.780.79%2,298,200
Mar 4, 202622.0622.2021.4821.6121.61-2.44%4,198,285
Mar 3, 202622.5822.8222.0722.1522.15-1.60%4,108,511
Mar 2, 202623.4223.4222.1322.5122.51-5.38%8,668,991
Feb 27, 202623.8424.1623.7123.7923.79-0.46%3,282,974
Feb 26, 202624.1124.1923.5323.9023.90-0.71%4,920,479
Feb 25, 202624.2424.3724.0224.0724.07-0.58%3,144,301
Feb 24, 202623.5624.9423.5524.2124.213.46%9,358,022
Feb 13, 202623.6823.9023.4023.4023.40-1.06%2,347,649
Feb 12, 202623.8823.9823.6423.6523.65-0.96%2,695,425
Feb 11, 202623.9124.0523.8023.8823.88-0.08%2,175,700
Feb 10, 202623.9124.0723.7623.9023.90-0.21%2,140,000
Feb 9, 202623.8524.2123.8023.9523.95-0.13%3,124,959
Feb 6, 202623.9924.3623.9023.9823.980.21%4,879,795
Feb 5, 202623.6624.4023.5423.9323.931.40%6,310,932
Feb 4, 202623.2923.7423.2723.6023.600.81%2,922,803
Feb 3, 202623.1823.4523.0123.4123.411.96%3,007,769
Feb 2, 202623.3323.7022.9622.9622.96-2.09%3,226,300
Jan 30, 202623.4323.8323.1023.4523.45-3,253,945
Jan 29, 202623.3623.8522.9523.4523.450.21%4,212,665
Jan 28, 202623.9124.2123.3523.4023.40-2.50%4,529,151
Jan 27, 202624.4024.4123.5624.0024.00-1.72%4,998,514
Jan 26, 202624.7724.9924.2224.4224.42-1.53%5,489,354
Jan 23, 202624.6825.1024.6624.8024.801.68%5,565,404
Jan 22, 202624.7624.7824.3424.3924.39-1.49%4,353,489
Jan 21, 202624.5825.0824.5224.7624.760.49%4,083,476
Jan 20, 202624.7124.8624.4024.6424.64-0.40%3,561,720
Jan 19, 202624.8525.2224.6424.7424.740.94%4,342,769
Jan 16, 202624.9525.0524.4724.5124.51-1.57%5,220,287
Jan 15, 202625.3125.3224.7224.9024.90-2.05%5,441,232
Jan 14, 202625.5626.1824.9825.4225.42-1.59%10,016,080
Jan 13, 202624.8726.3024.7825.8325.833.82%14,692,560
Jan 12, 202625.0225.1124.5124.8824.88-0.56%5,915,900
Jan 9, 202624.6025.1524.4325.0225.021.25%6,689,710
Jan 8, 202624.6825.2524.6224.7124.711.40%7,017,987
Jan 7, 202624.8324.9624.3124.3724.37-0.85%4,790,000
Jan 6, 202624.8026.1724.5624.5824.58-2.58%10,871,014
Jan 5, 202623.4425.4823.2425.2325.236.91%8,322,773
Dec 31, 202523.0123.8323.0123.6023.602.61%4,161,409
Dec 30, 202523.2623.3822.9423.0023.00-1.88%3,986,700
Dec 29, 202523.9223.9223.3023.4423.44-2.05%3,298,901
Dec 26, 202524.2124.2523.7323.9323.93-1.20%4,523,462
Dec 25, 202523.4824.6923.4224.2224.222.98%7,449,999
Dec 24, 202523.4123.6523.2923.5223.520.30%2,946,261
Dec 23, 202523.1323.7723.1323.4523.450.99%4,533,024
Dec 22, 202523.2123.5022.8823.2223.22-0.64%3,566,554
Dec 19, 202523.1023.7722.8023.3723.370.73%6,030,519
Dec 18, 202522.4223.3622.3923.2023.203.25%5,822,361
Dec 17, 202522.1422.6522.0822.4722.471.44%3,433,100
Dec 16, 202522.6722.7822.0822.1522.15-1.60%3,243,306
Dec 15, 202522.7122.9022.5022.5122.51-1.23%2,952,634
Dec 12, 202523.0223.1022.5522.7922.79-1.21%4,975,601
Dec 11, 202523.5723.7022.9123.0723.07-1.58%5,968,947
Dec 10, 202522.4523.6822.4523.4423.444.50%10,036,940
Dec 9, 202522.3722.9522.3622.4322.43-4,148,705
Dec 8, 202522.6522.7522.4022.4322.43-0.97%3,105,008
Dec 5, 202522.1322.7021.8822.6522.652.67%3,913,499
Dec 4, 202522.4322.4821.9722.0622.06-1.74%2,889,413
Dec 3, 202522.3522.6522.1522.4522.450.31%4,042,047
Dec 2, 202522.3222.4022.1722.3822.38-0.49%2,631,610
Dec 1, 202522.3122.5322.1522.4922.490.76%3,613,295
Nov 28, 202522.6022.6921.9722.3222.32-0.04%3,632,691
Nov 27, 202522.3422.4722.1022.3322.33-2,318,400
Nov 26, 202522.0322.5522.0222.3322.331.18%3,793,795
Nov 25, 202522.3022.5422.0422.0722.07-0.63%3,660,630
Nov 24, 202522.1022.3322.0422.2122.210.59%2,769,065
Nov 21, 202522.5622.7521.9722.0822.08-2.65%3,606,164
Nov 20, 202522.7222.9022.5322.6822.68-2,020,500
Nov 19, 202522.5522.7922.5222.6822.68-0.09%3,423,515
Nov 18, 202523.0723.2522.4322.7022.70-1.52%5,522,700
Nov 17, 202523.9823.9822.8723.0523.05-3.88%7,396,411
Nov 14, 202523.9724.6523.9323.9823.98-0.79%4,149,400
Nov 13, 202524.2424.4123.7224.1724.17-1.27%5,205,897
Nov 12, 202524.0824.9724.0824.4824.481.96%6,466,897
Nov 11, 202524.0624.3423.9024.0124.01-0.29%4,054,816
Nov 10, 202524.2524.3923.8924.0824.08-0.70%6,320,039
Nov 7, 202524.8524.9023.8824.2524.25-1.78%5,104,100
Nov 6, 202524.9525.0024.3724.6924.69-1.36%5,825,165
Nov 5, 202525.2726.0624.9225.0325.03-2.30%6,519,911
Nov 4, 202527.1827.2024.8025.6225.62-6.09%10,674,940
Nov 3, 202526.9427.7226.4927.2827.281.91%6,813,615
Oct 31, 202525.8427.0725.8426.7726.771.94%5,941,608
Oct 30, 202526.9727.8025.9426.2626.260.23%7,881,715
Oct 29, 202525.9926.3725.2826.2026.200.81%3,590,549
Oct 28, 202526.4726.5025.5625.9925.99-1.55%3,427,523
Oct 27, 202526.2926.4625.9526.4026.401.27%3,382,300
Oct 24, 202526.3526.5926.0026.0726.07-0.80%3,709,881
Oct 23, 202526.0026.3525.3126.2826.281.15%3,243,904
Oct 22, 202525.5826.1125.5825.9825.981.09%3,551,900
Oct 21, 202525.8225.9025.4525.7025.70-0.35%3,024,600
Oct 20, 202525.8826.1925.3925.7925.790.16%2,552,931
Oct 17, 202526.5826.7225.6025.7525.75-3.09%3,365,500
Oct 16, 202527.2927.3626.3826.5726.57-2.60%3,396,700
Oct 15, 202526.1227.4726.0527.2827.284.16%4,991,200
Oct 14, 202525.9527.0525.8026.1926.191.35%4,818,799
Oct 13, 202526.1726.1725.5925.8425.84-2.67%4,941,838
Oct 10, 202527.1427.5426.5026.5526.55-2.28%3,762,590
Oct 9, 202528.1028.2927.0027.1727.17-2.96%5,742,662
Sep 30, 202527.5128.3627.5128.0028.001.93%5,047,526