Skip to main content
Guangdong Lifestrong Pharmacy Co., Ltd. (SHE:301111)
China flag China · Delayed Price · Currency is CNY
21.34
-0.06 (-0.28%)
Mar 11, 2026, 12:54 PM CST

SHE:301111 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202620.9521.4320.8921.4021.402.49%3,637,800
Mar 9, 202620.8021.2620.6020.8820.88-1.37%4,065,791
Mar 6, 202620.5621.2120.5421.1721.172.27%3,629,785
Mar 5, 202620.6820.9520.5620.7020.701.97%5,239,160
Mar 4, 202620.7420.9220.1020.3020.30-3.10%7,079,886
Mar 3, 202621.5423.7120.7720.9520.95-2.92%10,487,688
Mar 2, 202622.3222.5821.2021.5821.58-5.06%6,352,300
Feb 27, 202622.1522.7521.8822.7322.732.20%5,030,735
Feb 26, 202622.6023.0222.1722.2422.24-1.68%5,941,352
Feb 25, 202622.6122.8422.4022.6222.620.22%4,086,822
Feb 24, 202622.7322.7622.3022.5722.570.31%5,014,388
Feb 13, 202622.8323.2522.4522.5022.50-1.45%4,664,255
Feb 12, 202623.0023.2222.6122.8322.830.04%6,926,800
Feb 11, 202623.0324.1622.8122.8222.82-1.68%12,145,682
Feb 10, 202622.3123.8322.1323.2123.213.06%16,739,903
Feb 9, 202621.6423.0021.0322.5222.524.21%20,791,464
Feb 6, 202623.5023.8121.3621.6121.615.62%20,760,420
Feb 5, 202620.2620.8820.2620.4620.46-0.24%5,238,796
Feb 4, 202620.3620.9520.2220.5120.510.15%6,062,599
Feb 3, 202620.3020.5020.0120.4820.481.59%5,342,308
Feb 2, 202620.2420.8420.0020.1620.16-0.05%7,800,856
Jan 30, 202621.2921.3519.8320.1720.17-4.04%9,394,970
Jan 29, 202622.3422.3420.8021.0221.02-7.56%13,195,430
Jan 28, 202622.1123.1421.7122.7422.741.84%13,892,890
Jan 27, 202622.8623.1821.3722.3322.33-6.06%16,388,840
Jan 26, 202622.0024.5021.9023.7723.778.99%24,853,940
Jan 23, 202621.6322.1121.5921.8121.810.74%6,647,574
Jan 22, 202621.3021.6521.1321.6521.650.70%6,572,139
Jan 21, 202621.9622.2221.4221.5021.50-3.59%8,856,336
Jan 20, 202621.9222.8521.8022.3022.300.77%9,873,444
Jan 19, 202621.6022.6621.3522.1322.131.56%9,656,468
Jan 16, 202622.2422.6721.5021.7921.79-2.11%10,668,470
Jan 15, 202624.6224.6221.9022.2622.26-10.46%17,815,830
Jan 14, 202623.3525.4822.7524.8624.86-0.44%28,391,460
Jan 13, 202621.4624.9920.9024.9724.9716.30%34,712,910
Jan 12, 202621.0821.5920.7121.4721.471.32%12,724,100
Jan 9, 202620.7821.3620.7021.1921.191.92%12,806,750
Jan 8, 202620.5220.9720.4020.7920.790.39%11,315,660
Jan 7, 202620.0420.8819.9720.7120.713.71%15,000,228
Jan 6, 202619.9020.3419.8019.9719.970.60%9,445,171
Jan 5, 202619.1220.1819.1219.8519.854.31%12,436,500
Dec 31, 202519.3719.3719.0019.0319.03-1.55%4,765,363
Dec 30, 202519.5219.6919.2919.3319.33-1.83%5,280,357
Dec 29, 202519.8519.8519.4219.6919.69-0.76%5,897,157
Dec 26, 202519.8520.1619.7719.8419.84-0.60%7,291,900
Dec 25, 202520.0520.1719.5519.9619.960.30%8,766,281
Dec 24, 202519.7619.9819.6419.9019.900.25%6,374,303
Dec 23, 202520.2020.2719.6319.8519.85-2.02%9,298,709
Dec 22, 202520.3220.4220.0220.2620.26-1.27%10,291,720
Dec 19, 202519.9320.8319.7220.5220.522.91%16,675,380
Dec 18, 202519.8220.3219.7819.9419.94-0.45%8,088,630
Dec 17, 202520.2320.3419.7820.0320.03-0.55%8,069,302
Dec 16, 202521.0221.0520.0020.1420.14-5.13%10,941,060
Dec 15, 202521.0421.3920.9021.2321.23-0.33%9,648,586
Dec 12, 202522.2122.2621.1921.3021.30-4.57%14,971,300
Dec 11, 202523.0323.2122.1122.3222.32-4.74%17,089,020
Dec 10, 202523.2024.1622.8823.4323.43-1.26%19,292,350
Dec 9, 202524.8024.9023.0623.7323.73-6.57%26,862,120
Dec 8, 202525.3025.9824.7825.4025.40-3.61%27,078,214
Dec 5, 202527.3028.5025.7226.3526.35-5.62%29,654,963
Dec 4, 202525.9031.3625.9027.9227.92-0.29%38,900,680
Dec 3, 202523.7929.1023.5028.0028.0015.32%39,140,830
Dec 2, 202524.2624.9523.1524.2824.28-3.31%25,440,650
Dec 1, 202522.8625.7022.6625.1125.119.94%33,414,210
Nov 28, 202524.0024.5022.6022.8422.84-13.71%29,607,006
Nov 27, 202522.5026.4721.2526.4726.4719.99%38,350,798
Nov 26, 202518.2522.0618.2522.0622.0620.02%14,284,480
Nov 25, 202517.1918.8017.1918.3818.387.23%6,457,728
Nov 24, 202517.0517.3816.8117.1417.142.21%2,661,600
Nov 21, 202517.4917.8116.6016.7716.77-4.28%3,592,685
Nov 20, 202517.9017.9617.3717.5217.52-1.41%3,345,852
Nov 19, 202518.2118.2117.6417.7717.77-2.09%3,424,320
Nov 18, 202518.3018.5918.0518.1518.15-0.60%3,695,954
Nov 17, 202518.5418.6718.1018.2618.26-2.46%5,787,306
Nov 14, 202518.3919.2918.3418.7218.721.19%7,146,527
Nov 13, 202518.5518.7818.1318.5018.50-1.23%7,394,772
Nov 12, 202518.0319.5017.7018.7318.732.63%10,312,990
Nov 11, 202517.8118.3117.5118.2518.252.53%5,780,074
Nov 10, 202517.5818.5017.3617.8017.801.37%5,965,816
Nov 7, 202517.1717.5817.0017.5617.562.45%3,052,407
Nov 6, 202517.3817.3817.0117.1417.14-1.61%1,795,100
Nov 5, 202517.1717.5116.9017.4217.421.40%2,873,693
Nov 4, 202517.3217.3216.9717.1817.18-2,102,300
Nov 3, 202517.2017.3417.0117.1817.180.64%2,629,600
Oct 31, 202516.8017.2116.7017.0717.071.85%2,806,100
Oct 30, 202517.0017.0716.6716.7616.76-0.89%1,850,400
Oct 29, 202517.1217.2816.7616.9116.91-1.69%2,286,300
Oct 28, 202517.1517.3417.0617.2017.20-1,727,500
Oct 27, 202517.3517.4917.0117.2017.20-0.58%2,267,200
Oct 24, 202517.5517.5517.2617.3017.30-0.75%2,335,985
Oct 23, 202517.1717.5417.1617.4317.430.98%2,942,879
Oct 22, 202517.0017.4216.8617.2617.261.65%3,832,397
Oct 21, 202516.5417.0016.4316.9816.982.66%2,686,859
Oct 20, 202516.4316.5816.2516.5416.541.53%1,958,400
Oct 17, 202516.3916.5816.2216.2916.29-0.67%2,271,100
Oct 16, 202516.3416.6616.2316.4016.40-2,497,700
Oct 15, 202516.2416.5916.0216.4016.401.99%3,073,500
Oct 14, 202515.8816.3615.8516.0816.081.26%3,029,100
Oct 13, 202515.4615.9615.0815.8815.88-0.75%2,857,000
Oct 10, 202515.4916.3615.3816.0016.002.83%4,048,859