Skip to main content
Nanjing Toua Hardware and Tools Co., Ltd. (SHE:301125)
China flag China · Delayed Price · Currency is CNY
23.97
+0.37 (1.57%)
Mar 10, 2026, 1:45 PM CST

SHE:301125 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202623.5423.7222.3823.37--0.04%3,726,180
Mar 6, 202622.5923.4922.3823.3823.384.00%2,733,640
Mar 5, 202622.8123.2022.3022.4822.48-0.13%2,764,149
Mar 4, 202622.4523.1922.3622.5122.51-0.84%3,471,061
Mar 3, 202623.6024.2222.6522.7022.70-3.49%4,532,640
Mar 2, 202623.7724.9823.2023.5223.52-1.63%5,524,700
Feb 27, 202623.6523.9523.3623.9123.910.76%2,812,897
Feb 26, 202623.7323.9223.3023.7323.73-0.21%3,085,339
Feb 25, 202623.9624.0523.5523.7823.780.42%4,404,724
Feb 24, 202622.8924.2922.7723.6823.686.09%7,550,841
Feb 13, 202622.4423.5021.8922.3222.32-0.27%6,496,513
Feb 12, 202621.6322.7021.4722.3822.385.52%5,330,598
Feb 11, 202620.9721.4020.7321.2121.211.97%4,341,080
Feb 10, 202621.5021.5020.6820.8020.80-2.80%3,860,630
Feb 9, 202621.5321.7921.3021.4021.400.19%2,563,337
Feb 6, 202621.4921.7021.1221.3621.36-0.65%2,545,590
Feb 5, 202621.4622.0521.2721.5021.50-0.37%3,231,036
Feb 4, 202621.4121.7321.1121.5821.581.27%2,984,540
Feb 3, 202620.8121.4520.6421.3121.312.80%2,762,096
Feb 2, 202621.0521.4220.5720.7320.73-1.89%3,475,983
Jan 30, 202620.7521.3920.3521.1321.133.07%5,139,719
Jan 29, 202621.0121.6320.4620.5020.50-2.71%5,222,494
Jan 28, 202621.5922.8620.8521.0721.07-1.91%6,015,592
Jan 27, 202620.1821.5719.8621.4821.486.02%7,325,092
Jan 26, 202622.6522.6620.0320.2620.26-9.84%9,912,471
Jan 23, 202620.5323.0020.5322.4722.479.72%10,309,980
Jan 22, 202620.5020.6920.3120.4820.48-0.10%2,256,489
Jan 21, 202619.8420.6719.7220.5020.503.02%3,633,032
Jan 20, 202620.2820.3319.7019.9019.90-1.68%2,504,880
Jan 19, 202620.3020.5520.0220.2420.24-0.05%2,359,881
Jan 16, 202619.9220.4019.7820.2520.252.53%3,809,048
Jan 15, 202619.5720.0319.4419.7519.750.51%2,286,620
Jan 14, 202619.8420.4619.2319.6519.65-0.35%4,769,513
Jan 13, 202619.2520.7318.7819.7219.722.39%6,741,625
Jan 12, 202619.0919.4418.9819.2619.261.26%3,422,316
Jan 9, 202619.1819.4218.9119.0219.02-0.31%2,872,780
Jan 8, 202618.4719.4918.4119.0819.083.30%4,309,281
Jan 7, 202618.7718.7718.3318.4718.47-1.60%2,695,080
Jan 6, 202618.0718.9518.0718.7718.773.82%4,303,093
Jan 5, 202618.5218.6917.9518.0818.08-1.63%3,155,300
Dec 31, 202518.3618.6317.7218.3818.380.82%3,500,536
Dec 30, 202517.5018.5417.4318.2318.233.40%4,358,900
Dec 29, 202517.4617.6717.2517.6317.631.50%1,897,200
Dec 26, 202517.6617.7917.2017.3717.37-1.64%1,973,100
Dec 25, 202518.0118.0617.4117.6617.66-2.05%2,763,772
Dec 24, 202518.0218.3017.8618.0318.030.06%2,012,592
Dec 23, 202517.7118.1517.7118.0218.021.35%2,324,576
Dec 22, 202517.6917.9217.4117.7817.781.20%2,256,196
Dec 19, 202517.5017.7717.1917.5717.570.40%2,278,600
Dec 18, 202517.0817.7317.0817.5017.501.92%2,578,000
Dec 17, 202518.3518.3916.8117.1717.17-7.59%5,322,336
Dec 16, 202518.4419.0718.0818.5818.580.76%5,352,040
Dec 15, 202518.3318.4818.0718.4418.440.16%2,177,673
Dec 12, 202518.6718.8718.2618.4118.41-2.02%3,075,591
Dec 11, 202518.6919.3018.2618.7918.790.54%4,474,537
Dec 10, 202518.0518.8117.8518.6918.693.55%3,614,840
Dec 9, 202518.0418.4717.9218.0518.050.06%2,496,951
Dec 8, 202518.1818.5417.9518.0418.04-1.15%4,386,232
Dec 5, 202516.7718.6816.5718.2518.259.48%6,952,100
Dec 4, 202517.0917.1816.6216.6716.67-1.36%2,130,268
Dec 3, 202517.2817.3016.7616.9016.90-1.74%2,064,904
Dec 2, 202517.5717.5817.0717.2017.20-1.77%2,404,300
Dec 1, 202517.8517.9617.4717.5117.51-1.96%2,193,500
Nov 28, 202517.4917.8617.2917.8617.862.29%2,062,888
Nov 27, 202517.3917.7417.2017.4617.461.45%2,231,483
Nov 26, 202517.5517.9317.2017.2117.21-1.99%3,296,300
Nov 25, 202517.5117.8617.3017.5617.560.69%2,242,020
Nov 24, 202517.1017.5016.8817.4417.443.01%2,307,200
Nov 21, 202517.8118.0916.8916.9316.93-5.52%3,743,453
Nov 20, 202518.3818.5617.8017.9217.92-2.02%2,264,128
Nov 19, 202519.1019.1018.1118.2918.29-4.19%4,624,500
Nov 18, 202519.5019.5718.9019.0919.09-0.99%3,180,100
Nov 17, 202519.6719.7419.1819.2819.28-1.78%2,305,214
Nov 14, 202519.7019.9919.4519.6319.63-0.36%2,600,700
Nov 13, 202520.3120.3419.6619.7019.70-2.81%4,859,524
Nov 12, 202519.2420.5819.1520.2720.275.08%9,485,109
Nov 11, 202518.9919.3818.9519.2919.291.85%3,198,540
Nov 10, 202519.1019.2518.7618.9418.94-0.84%3,115,000
Nov 7, 202519.5919.5919.0519.1019.10-1.80%3,566,400
Nov 6, 202519.3419.4718.9919.4519.451.35%3,833,600
Nov 5, 202519.7319.9618.9519.1919.19-3.71%6,313,909
Nov 4, 202520.4520.6919.8119.9319.93-3.02%2,944,114
Nov 3, 202520.3120.8420.1120.5520.551.13%3,077,070
Oct 31, 202520.7220.8520.2920.3220.32-0.88%3,227,361
Oct 30, 202520.8521.0419.9020.5020.50-3.35%6,489,000
Oct 29, 202520.9021.6520.7221.2121.211.48%5,326,606
Oct 28, 202520.8721.3620.5120.9020.90-0.14%4,454,240
Oct 27, 202520.8921.0820.2220.9320.930.62%5,340,536
Oct 24, 202520.3121.4820.2020.8020.802.97%8,213,768
Oct 23, 202519.6020.3919.1620.2020.202.75%5,763,682
Oct 22, 202519.4019.9319.1019.6619.660.77%3,825,420
Oct 21, 202520.0120.0119.2619.5119.51-1.46%4,019,792
Oct 20, 202518.8320.2518.8319.8019.806.17%6,445,788
Oct 17, 202519.4219.4918.6518.6518.65-4.11%3,921,486
Oct 16, 202520.0420.3719.3619.4519.45-3.95%5,019,336
Oct 15, 202519.6220.2519.3020.2520.253.21%5,514,616
Oct 14, 202519.8520.9919.5319.6219.620.72%10,136,290
Oct 13, 202518.3719.7517.7319.4819.481.41%7,798,500
Oct 10, 202520.4620.7019.1719.2119.21-5.97%8,805,440
Oct 9, 202519.2421.3319.1820.4320.436.68%13,845,970