Skip to main content
Fujian Tendering Co., Ltd. (SHE:301136)
China flag China · Delayed Price · Currency is CNY
17.24
+0.36 (2.13%)
At close: Mar 10, 2026

Fujian Tendering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.6316.9016.4216.8816.88-0.06%5,534,900
Mar 6, 202616.4916.9816.4016.8916.892.12%6,860,543
Mar 5, 202616.8216.9916.4616.5416.54-0.66%6,865,508
Mar 4, 202616.2016.7916.0916.6516.651.83%8,217,288
Mar 3, 202617.3717.4416.3016.3516.35-5.82%12,542,830
Mar 2, 202617.5717.8517.2917.3617.36-3.07%10,432,857
Feb 27, 202617.3717.9417.2717.9117.911.94%12,315,032
Feb 26, 202617.4217.6117.0817.5717.57-2.82%17,254,430
Feb 25, 202617.9118.2217.6218.0818.080.84%11,902,698
Feb 24, 202617.8017.9917.7117.9317.931.24%11,284,630
Feb 13, 202618.1218.9617.7117.7117.71-2.26%19,274,087
Feb 12, 202618.4119.1618.0318.1218.12-3.82%28,113,087
Feb 11, 202619.0120.6018.5118.8418.848.53%39,495,454
Feb 10, 202617.8617.8617.3317.3617.36-3.29%13,837,040
Feb 9, 202617.9918.2517.8317.9517.95-1.37%17,002,020
Feb 6, 202619.0719.1117.8218.2018.20-8.86%29,489,194
Feb 5, 202617.7620.4417.6319.9719.9712.76%38,498,212
Feb 4, 202617.6118.0517.5617.7117.71-0.06%7,644,309
Feb 3, 202617.3017.8017.2117.7217.723.63%8,120,500
Feb 2, 202617.0417.6517.0117.1017.10-1.95%7,575,120
Jan 30, 202617.3517.6017.2117.4417.44-8,118,111
Jan 29, 202617.5017.9017.1717.4417.44-1.25%8,059,162
Jan 28, 202618.1118.1917.5117.6617.66-2.91%11,139,830
Jan 27, 202617.9018.4617.7018.1918.190.83%10,683,370
Jan 26, 202619.0119.0517.8718.0418.04-6.24%13,512,500
Jan 23, 202618.2519.4218.1919.2419.245.48%16,316,960
Jan 22, 202617.6918.2717.6518.2418.243.17%10,843,620
Jan 21, 202617.8818.2717.6017.6817.68-1.61%13,604,132
Jan 20, 202619.8420.1617.7217.9717.97-9.97%23,253,330
Jan 19, 202619.7420.1219.4819.9619.961.17%9,695,979
Jan 16, 202620.1320.2219.3719.7319.73-1.00%14,673,870
Jan 15, 202621.0021.0119.6619.9319.93-6.96%20,451,970
Jan 14, 202621.0122.2220.8321.4221.420.47%28,254,290
Jan 13, 202623.5023.5021.1021.3221.32-12.41%35,147,470
Jan 12, 202623.2024.8922.6624.3424.345.23%53,704,650
Jan 9, 202620.5123.8820.3623.1323.1312.83%53,461,208
Jan 8, 202619.4920.5819.4020.5020.504.43%26,010,890
Jan 7, 202619.8620.0019.4119.6319.63-1.41%16,872,160
Jan 6, 202620.2820.3519.6019.9119.91-2.16%22,348,880
Jan 5, 202620.0321.0219.7520.3520.350.44%23,369,820
Dec 31, 202519.7020.6019.5620.2620.263.26%22,782,550
Dec 30, 202520.8021.6319.5519.6219.62-7.06%33,391,589
Dec 29, 202520.3921.9619.8821.1121.110.24%34,900,668
Dec 26, 202520.5721.9520.3521.0621.062.43%40,944,350
Dec 25, 202520.5521.1620.3220.5620.56-0.53%31,028,047
Dec 24, 202519.5120.9519.3320.6720.675.46%32,235,290
Dec 23, 202520.0220.1119.4319.6019.60-2.39%19,149,440
Dec 22, 202520.0920.3719.8020.0820.08-0.94%19,243,192
Dec 19, 202520.8721.1220.1120.2720.27-2.74%26,481,870
Dec 18, 202520.6521.7420.1920.8420.84-1.98%31,431,020
Dec 17, 202522.0022.3020.5021.2621.26-4.23%33,865,950
Dec 16, 202523.0123.3121.6022.2022.20-7.38%38,447,614
Dec 15, 202523.0124.4322.1523.9723.972.83%38,204,440
Dec 12, 202523.3125.0022.8123.3123.31-1.65%42,368,840
Dec 11, 202524.7625.5623.6223.7023.70-3.46%44,480,600
Dec 10, 202525.1226.0624.4224.5524.55-8.94%49,075,310
Dec 9, 202525.3328.2724.3626.9626.963.02%66,977,007
Dec 8, 202527.3529.0026.1626.1726.17-2.61%74,534,880
Dec 5, 202523.9327.6722.5126.8726.877.39%73,991,842
Dec 4, 202521.3425.9821.0725.0225.0213.62%75,580,230
Dec 3, 202520.8023.9019.5422.0222.0210.54%85,175,730
Dec 2, 202516.1119.9215.8319.9219.9220.00%46,241,050
Dec 1, 202517.4017.9516.5216.6016.60-2.12%45,940,003
Nov 28, 202515.6217.4215.4116.9616.9610.20%51,996,106
Nov 27, 202515.9216.3315.0415.3915.39-11.60%42,439,749
Nov 26, 202517.8718.5516.5017.4117.411.99%57,433,833
Nov 25, 202517.9517.9516.3017.0717.074.60%65,850,790
Nov 24, 202513.8816.3213.8716.3216.3220.00%19,768,410
Nov 21, 202514.0014.9713.6013.6013.60-4.70%23,486,454
Nov 20, 202514.0114.7113.6714.2714.272.44%20,627,700
Nov 19, 202514.2114.4513.8213.9313.93-1.69%15,882,776
Nov 18, 202514.9914.9913.8014.1714.17-5.85%28,896,410
Nov 17, 202515.2215.5814.6715.0515.052.52%35,207,590
Nov 14, 202514.2615.2914.1314.6814.683.23%35,630,890
Nov 13, 202513.7914.4613.5414.2214.223.80%23,772,570
Nov 12, 202514.0914.4613.5513.7013.70-3.79%21,254,560
Nov 11, 202514.1714.5613.9314.2414.24-2.86%22,081,640
Nov 10, 202513.9914.7513.7814.6614.662.95%32,185,030
Nov 7, 202514.4014.5013.7014.2414.241.06%29,207,780
Nov 6, 202514.8614.9813.9614.0914.09-9.62%42,523,540
Nov 5, 202514.8315.9314.5615.5915.591.63%63,738,820
Nov 4, 202512.6115.3412.5615.3415.3420.03%48,350,810
Nov 3, 202512.6513.4512.6512.7812.781.35%17,846,490
Oct 31, 202512.4113.0112.2012.6112.611.69%17,175,070
Oct 30, 202512.5712.9312.3112.4012.40-3.20%18,721,880
Oct 29, 202513.0013.4912.2312.8112.81-2.51%34,684,460
Oct 28, 202512.3713.5612.3013.1413.145.97%35,765,580
Oct 27, 202512.0912.8611.8412.4012.404.03%18,709,880
Oct 24, 202511.8312.3211.7611.9211.921.79%11,608,500
Oct 23, 202511.6412.0311.5911.7111.711.12%6,909,800
Oct 22, 202511.6011.8011.5811.5811.58-0.60%4,010,144
Oct 21, 202511.6211.6611.4411.6511.650.69%4,239,420
Oct 20, 202511.4011.8011.3211.5711.572.48%5,804,520
Oct 17, 202511.1911.4911.1211.2911.291.16%5,518,300
Oct 16, 202511.3511.3811.1111.1611.16-1.67%2,328,500
Oct 15, 202511.2411.4011.1711.3511.351.52%2,359,000
Oct 14, 202511.2111.4011.1711.1811.18-0.36%2,821,000
Oct 13, 202510.9311.2610.6211.2211.220.09%3,640,219
Oct 10, 202511.1111.3411.0711.2111.211.17%3,204,600
Oct 9, 202511.2411.2511.0711.0811.08-0.98%2,493,700