Skip to main content
Jiangsu Hongde Special Parts Co.,Ltd. (SHE:301163)
China flag China · Delayed Price · Currency is CNY
31.90
+0.71 (2.28%)
Mar 10, 2026, 3:04 PM CST

SHE:301163 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202630.6031.1929.9131.1931.19-0.03%2,076,200
Mar 6, 202629.8731.2029.7731.2031.204.80%1,891,258
Mar 5, 202630.2130.3929.5429.7729.770.74%1,452,816
Mar 4, 202629.2329.8028.8829.5529.55-0.27%1,617,000
Mar 3, 202630.3330.7929.6029.6329.63-2.31%2,464,071
Mar 2, 202631.8832.0330.2130.3330.33-5.51%3,195,828
Feb 27, 202631.5432.3931.3032.1032.101.33%2,170,800
Feb 26, 202631.5131.6830.9931.6831.681.02%1,438,500
Feb 25, 202631.2031.5830.9931.3631.360.93%1,611,900
Feb 24, 202630.7831.2930.7231.0731.071.54%1,217,200
Feb 13, 202630.6130.9430.3530.6030.60-1,240,400
Feb 12, 202630.8730.8930.3230.6030.60-0.46%846,300
Feb 11, 202630.7631.0430.5930.7430.74-0.03%958,300
Feb 10, 202631.0931.2030.7130.7530.75-1.25%918,100
Feb 9, 202630.9231.1630.8431.1431.141.27%1,259,799
Feb 6, 202630.6631.0430.3030.7530.750.26%1,348,500
Feb 5, 202630.8830.9830.4730.6730.67-0.20%1,645,415
Feb 4, 202630.8331.1330.4430.7330.73-0.71%1,344,199
Feb 3, 202630.4730.9530.1130.9530.952.62%1,897,250
Feb 2, 202630.9531.2030.0730.1630.16-1.28%2,101,900
Jan 30, 202629.9230.6829.4530.5530.551.90%2,190,955
Jan 29, 202630.4230.8529.8029.9829.98-1.48%2,170,400
Jan 28, 202630.6730.9730.2030.4330.43-1.27%1,741,200
Jan 27, 202630.6931.4129.8530.8230.820.72%2,738,900
Jan 26, 202630.7831.2430.4230.6030.60-0.58%2,272,900
Jan 23, 202630.5730.7830.3130.7830.780.82%2,032,600
Jan 22, 202630.0230.6629.8830.5330.532.18%2,189,200
Jan 21, 202629.3729.9229.2529.8829.881.32%1,825,730
Jan 20, 202629.9129.9729.2529.4929.49-0.34%2,403,499
Jan 19, 202628.9029.7428.5029.5929.593.46%2,403,199
Jan 16, 202628.6828.8728.3928.6028.600.25%1,506,226
Jan 15, 202628.1728.7728.1728.5328.53-0.24%1,262,900
Jan 14, 202628.6829.1028.0228.6028.60-0.24%2,271,300
Jan 13, 202627.9429.2727.7028.6728.672.94%3,210,317
Jan 12, 202627.7227.9827.4127.8527.851.09%1,580,593
Jan 9, 202627.2927.6627.1927.5527.550.88%1,385,800
Jan 8, 202626.9427.5826.8627.3127.311.37%1,643,585
Jan 7, 202627.2627.3126.8026.9426.94-1.07%1,163,900
Jan 6, 202627.1627.4727.0127.2327.230.29%1,592,038
Jan 5, 202626.7727.4426.6627.1527.151.34%1,946,400
Dec 31, 202526.6926.8426.1526.7926.790.90%1,179,900
Dec 30, 202526.5226.8526.3326.5526.55-0.38%1,199,338
Dec 29, 202526.4526.7126.2826.6526.650.95%1,155,500
Dec 26, 202526.8027.1926.2926.4026.40-0.94%1,233,400
Dec 25, 202526.8226.8626.2326.6526.65-0.11%1,362,800
Dec 24, 202526.2826.8026.0726.6826.681.52%1,096,300
Dec 23, 202526.3526.5826.0126.2826.28-0.08%1,091,000
Dec 22, 202526.4726.7926.2526.3026.30-0.30%1,143,800
Dec 19, 202526.0026.4526.0026.3826.381.46%795,100
Dec 18, 202525.5626.2825.1826.0026.001.72%1,149,400
Dec 17, 202525.5225.7524.8625.5625.56-0.27%1,315,400
Dec 16, 202525.9926.0325.3525.6325.63-1.08%1,406,500
Dec 15, 202525.9526.4825.6625.9125.91-0.31%1,262,800
Dec 12, 202526.3526.8125.9425.9925.99-1.10%1,415,600
Dec 11, 202527.0927.4826.2426.2826.28-2.99%1,765,200
Dec 10, 202527.5127.9527.0727.0927.09-2.10%1,360,300
Dec 9, 202528.1628.4427.5727.6727.67-2.19%1,067,100
Dec 8, 202528.1228.5927.9628.2928.291.07%1,078,700
Dec 5, 202526.9728.1626.8027.9927.993.82%1,740,528
Dec 4, 202527.7927.8626.8826.9626.96-2.99%1,235,700
Dec 3, 202528.0928.3727.6027.7927.79-0.61%1,343,542
Dec 2, 202528.8728.8727.8227.9627.96-1.79%1,557,470
Dec 1, 202528.7629.0228.4128.4728.470.60%2,057,897
Nov 28, 202527.6428.5322.1528.3028.302.39%2,460,597
Nov 27, 202527.3227.7527.2227.6427.641.66%858,200
Nov 26, 202527.7928.1027.1327.1927.19-1.77%1,220,900
Nov 25, 202527.5428.2527.4227.6827.680.95%1,153,100
Nov 24, 202526.8627.7526.8627.4227.422.08%1,621,843
Nov 21, 202528.5029.0326.8026.8626.86-6.77%2,065,138
Nov 20, 202529.0029.2828.5128.8128.81-0.21%979,500
Nov 19, 202529.8229.9928.8028.8728.87-3.28%1,430,400
Nov 18, 202530.1030.1029.6029.8529.85-0.83%1,227,300
Nov 17, 202529.8330.1829.4530.1030.101.83%1,582,053
Nov 14, 202529.0929.8528.9329.5629.561.30%1,579,057
Nov 13, 202529.0529.3828.8729.1829.180.14%976,100
Nov 12, 202529.1729.3528.8029.1429.14-0.07%1,039,300
Nov 11, 202529.3129.5929.1229.1629.16-0.41%1,018,100
Nov 10, 202529.5029.6829.1129.2829.28-0.78%1,107,200
Nov 7, 202529.7829.7829.4029.5129.51-0.44%1,048,700
Nov 6, 202529.5729.7029.2629.6429.640.58%1,432,218
Nov 5, 202528.9129.5728.5229.4729.471.90%2,171,800
Nov 4, 202529.0529.2828.6928.9228.92-0.45%1,467,911
Nov 3, 202529.1029.2728.7129.0529.051.15%2,128,900
Oct 31, 202528.6729.2828.6728.7228.72-0.07%2,646,141
Oct 30, 202528.8429.2628.5328.7428.74-1.03%2,143,241
Oct 29, 202530.8130.8828.8629.0429.04-5.19%3,988,900
Oct 28, 202530.3230.8029.9530.6330.631.09%2,171,203
Oct 27, 202530.2230.3529.3830.3030.301.13%2,103,500
Oct 24, 202529.4630.1029.1129.9629.961.70%2,014,277
Oct 23, 202529.0829.4828.7329.4629.461.13%2,113,280
Oct 22, 202528.7729.3828.5229.1329.131.64%2,129,953
Oct 21, 202527.9928.7027.9028.6628.662.36%1,918,680
Oct 20, 202527.6728.2427.5428.0028.001.82%1,792,700
Oct 17, 202527.6527.9327.1027.5027.50-0.04%2,011,800
Oct 16, 202528.3828.5027.4427.5127.51-3.03%1,297,800
Oct 15, 202527.9628.4627.8028.3728.371.47%1,552,300
Oct 14, 202528.6328.8727.8027.9627.96-1.45%1,516,371
Oct 13, 202527.4528.5926.5028.3728.37-0.80%1,839,796
Oct 10, 202528.1828.8827.8228.6028.601.06%2,167,600
Oct 9, 202528.1028.4227.9828.3028.300.71%1,361,401