Skip to main content
Linktel Technologies Co., Ltd. (SHE:301205)
China flag China · Delayed Price · Currency is CNY
237.72
+39.62 (20.00%)
At close: Mar 6, 2026

Linktel Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026197.97237.72193.33237.72237.7220.00%17,522,310
Mar 5, 2026193.99208.51188.20198.10198.104.21%10,587,620
Mar 4, 2026183.93193.90182.27190.09190.09-0.75%5,351,490
Mar 3, 2026193.87201.12189.68191.53191.530.98%11,608,950
Mar 2, 2026180.63194.44180.02189.68189.682.65%8,311,237
Feb 27, 2026184.00185.50178.24184.78184.78-2.79%6,482,693
Feb 26, 2026192.00192.98186.00190.09190.09-0.69%6,113,391
Feb 25, 2026197.00197.00188.10191.41191.41-2.13%6,131,499
Feb 24, 2026189.03200.92189.02195.58195.585.78%8,394,349
Feb 13, 2026190.90190.90184.36184.90184.90-4.59%5,602,000
Feb 12, 2026185.00196.99185.00193.79193.795.07%9,053,562
Feb 11, 2026188.49192.67181.15184.44184.44-3.68%7,515,819
Feb 10, 2026197.60201.99190.53191.49191.49-2.92%8,497,946
Feb 9, 2026196.02211.69190.58197.25197.253.73%12,948,000
Feb 6, 2026193.64198.21190.10190.16190.16-3.72%7,870,056
Feb 5, 2026209.99219.50196.25197.50197.50-6.96%10,537,500
Feb 4, 2026226.12226.12205.69212.28212.28-6.07%11,990,500
Feb 3, 2026216.00228.95211.00226.01226.017.84%13,485,300
Feb 2, 2026220.10224.94209.58209.58209.58-6.02%10,969,970
Jan 30, 2026202.38229.90202.38223.00223.009.85%16,243,350
Jan 29, 2026206.73222.00198.20203.00203.00-2.12%11,052,970
Jan 28, 2026213.69215.69201.58207.39207.39-1.01%8,496,116
Jan 27, 2026200.11216.98192.20209.50209.501.99%13,049,690
Jan 26, 2026191.72212.80188.00205.41205.417.15%15,121,140
Jan 23, 2026195.99198.40188.20191.70191.70-1.71%8,766,277
Jan 22, 2026203.80203.80192.75195.03195.03-5.67%9,385,616
Jan 21, 2026180.00212.59180.00206.75206.7512.64%12,984,080
Jan 20, 2026196.79198.88181.14183.55183.55-7.20%9,897,432
Jan 19, 2026200.10205.88194.56197.80197.80-5.56%10,345,000
Jan 16, 2026203.99223.50202.00209.44209.446.31%13,488,951
Jan 15, 2026182.01202.58181.01197.00197.007.01%13,531,850
Jan 14, 2026177.01187.83172.80184.09184.093.96%15,738,810
Jan 13, 2026166.52190.18166.51177.07177.075.40%17,552,950
Jan 12, 2026165.18172.50162.60168.00168.001.62%11,032,210
Jan 9, 2026159.00166.20157.00165.32165.322.02%7,954,887
Jan 8, 2026169.98169.98160.00162.05162.05-3.90%9,406,622
Jan 7, 2026166.00168.77162.01168.63168.632.32%10,391,880
Jan 6, 2026166.67169.80161.13164.81164.81-2.66%9,096,690
Jan 5, 2026168.55171.55164.20169.31169.310.47%7,245,701
Dec 31, 2025171.39171.71165.99168.51168.51-1.53%7,301,082
Dec 30, 2025169.51176.40167.60171.12171.12-0.28%9,325,611
Dec 29, 2025169.00176.76169.00171.60171.601.30%9,575,531
Dec 26, 2025175.58177.48167.62169.40169.40-5.04%11,429,800
Dec 25, 2025177.00182.59171.71178.39178.39-1.05%10,974,390
Dec 24, 2025188.61189.98176.86180.29180.29-3.27%14,429,710
Dec 23, 2025173.14197.88168.88186.39186.397.68%20,859,110
Dec 22, 2025180.00180.00171.00173.10173.100.06%14,044,570
Dec 19, 2025180.01183.00172.99172.99172.99-3.03%13,439,750
Dec 18, 2025178.51194.00178.00178.40178.402.53%20,285,250
Dec 17, 2025145.86174.00142.01174.00174.0020.00%20,485,640
Dec 16, 2025156.15158.35143.80145.00145.00-8.81%15,538,110
Dec 15, 2025155.36164.88152.00159.00159.002.73%17,481,560
Dec 12, 2025133.98160.28133.98154.77154.7715.87%23,294,740
Dec 11, 2025141.00141.60133.50133.57133.57-6.98%14,292,930
Dec 10, 2025135.00147.80134.00143.60143.607.24%17,136,890
Dec 9, 2025130.05141.46130.05133.91133.911.28%13,763,000
Dec 8, 2025120.00135.80119.60132.22132.229.07%15,334,380
Dec 5, 2025121.43126.00119.00121.23121.23-0.93%10,108,480
Dec 4, 2025120.02125.40119.50122.37122.371.08%7,993,046
Dec 3, 2025119.40123.60119.00121.06121.060.84%8,025,699
Dec 2, 2025122.23123.73119.33120.05120.05-2.38%7,263,172
Dec 1, 2025126.30126.50121.61122.98122.98-2.15%8,635,953
Nov 28, 2025133.00138.00124.93125.68125.68-6.72%16,824,030
Nov 27, 2025120.14139.99120.00134.73134.739.98%19,605,610
Nov 26, 2025116.61127.39114.42122.50122.502.58%14,980,490
Nov 25, 2025115.20126.50115.16119.42119.426.26%14,747,940
Nov 24, 2025116.50117.50110.32112.38112.38-1.77%10,804,540
Nov 21, 2025106.84118.70105.31114.40114.402.56%13,796,600
Nov 20, 2025117.97119.77109.50111.54111.54-4.67%12,074,820
Nov 19, 2025104.20122.63104.20117.00117.0014.48%17,421,120
Nov 18, 2025101.80105.0499.80102.20102.20-0.59%4,829,291
Nov 17, 2025101.89104.45101.38102.81102.811.39%5,595,151
Nov 14, 2025103.30104.28101.22101.40101.40-3.77%3,956,042
Nov 13, 2025107.00107.60105.01105.37105.37-1.39%3,973,469
Nov 12, 2025108.66109.57104.20106.85106.85-1.59%4,543,293
Nov 11, 2025112.88112.89107.61108.58108.58-2.36%4,811,571
Nov 10, 2025114.59117.00108.33111.21111.21-3.46%7,285,589
Nov 7, 2025117.50118.88113.70115.20115.20-4.00%7,367,341
Nov 6, 2025117.17121.58113.83120.00120.002.29%11,069,280
Nov 5, 2025115.50119.99114.44117.31117.31-0.78%8,647,948
Nov 4, 2025117.29125.99115.22118.23118.233.17%13,631,340
Nov 3, 2025115.22116.34111.76114.60114.60-0.73%7,311,875
Oct 31, 2025124.26124.86114.68115.44115.44-7.09%10,570,230
Oct 30, 2025129.95132.00123.50124.25124.25-4.00%13,414,910
Oct 29, 2025112.21131.00112.21129.43129.4314.95%20,314,330
Oct 28, 2025102.01114.44100.00112.60112.6015.12%19,791,170
Oct 27, 202597.0099.8096.1097.8197.812.23%6,942,188
Oct 24, 202592.2095.8091.3095.6895.684.14%5,736,031
Oct 23, 202595.4795.4790.5091.8891.88-3.54%4,501,111
Oct 22, 202594.0897.9093.6895.2595.25-0.57%7,000,020
Oct 21, 202589.9596.3088.7095.8095.806.55%8,024,637
Oct 20, 202588.0292.0088.0289.9189.914.00%5,227,502
Oct 17, 202591.5091.6586.2086.4586.45-5.60%5,118,372
Oct 16, 202591.8793.9891.0091.5891.58-0.67%3,936,939
Oct 15, 202591.9193.0690.5092.2092.201.02%4,063,508
Oct 14, 202599.00100.6990.6091.2791.27-6.99%7,697,410
Oct 13, 202593.8798.6292.5098.1398.13-3.70%6,078,828
Oct 10, 2025102.31105.60100.88101.90101.90-1.26%7,111,658
Oct 9, 202597.52108.8896.91103.20103.206.46%10,438,680
Sep 30, 202599.00101.9496.8096.9496.94-1.13%5,240,655