Skip to main content
Hualan Biological Vaccine Inc. (SHE:301207)
China flag China · Delayed Price · Currency is CNY
19.42
0.00 (0.00%)
Mar 9, 2026, 3:04 PM CST

Hualan Biological Vaccine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202618.9719.5218.9519.4219.421.89%6,569,826
Mar 5, 202619.0319.2918.9619.0619.060.85%6,431,000
Mar 4, 202618.9519.0218.6318.9018.90-0.79%6,016,340
Mar 3, 202619.7520.0218.9619.0519.05-3.79%7,281,175
Mar 2, 202620.3020.3819.6819.8019.80-4.35%9,588,007
Feb 27, 202620.5220.7220.4020.7020.700.39%5,443,408
Feb 26, 202621.2321.3320.5020.6220.62-2.92%10,755,540
Feb 25, 202621.0121.2420.9321.2421.241.14%6,101,559
Feb 24, 202621.1821.3920.9221.0021.000.10%5,327,839
Feb 13, 202621.0021.2720.9320.9820.98-0.38%6,396,053
Feb 12, 202621.2721.3821.0121.0621.06-1.31%8,526,100
Feb 11, 202621.5321.8021.3221.3421.34-1.25%9,099,327
Feb 10, 202621.6122.3521.5221.6121.61-0.23%13,435,450
Feb 9, 202621.8922.3821.6021.6621.66-1.10%17,466,180
Feb 6, 202622.2523.1721.8521.9021.90-3.48%24,075,413
Feb 5, 202622.0023.4821.8222.6922.694.37%33,847,673
Feb 4, 202621.6021.8121.3821.7421.74-0.55%11,138,240
Feb 3, 202621.5221.8621.1721.8621.862.20%12,612,660
Feb 2, 202621.8322.3921.3321.3921.39-2.51%17,823,480
Jan 30, 202622.3023.2921.5621.9421.94-3.01%22,026,520
Jan 29, 202623.7023.8822.4322.6222.62-9.05%30,061,680
Jan 28, 202624.2025.3923.9724.8724.87-4.53%38,046,066
Jan 27, 202624.8227.8823.9126.0526.0511.61%56,389,700
Jan 26, 202620.3223.3420.2723.3423.3420.00%27,163,030
Jan 23, 202618.9719.7018.9419.4519.452.53%6,960,943
Jan 22, 202618.9319.2018.9018.9718.970.58%4,140,050
Jan 21, 202618.6619.0118.5618.8618.860.53%4,367,767
Jan 20, 202619.1119.2418.6518.7618.76-1.99%5,731,931
Jan 19, 202618.9319.2018.7219.1419.14-4,484,609
Jan 16, 202619.6919.7919.0119.1419.14-2.30%8,296,649
Jan 15, 202620.0320.1019.4319.5919.59-2.78%8,892,667
Jan 14, 202619.8620.5319.6020.1520.151.31%14,611,150
Jan 13, 202619.8520.5519.8019.8919.890.56%15,492,920
Jan 12, 202619.8019.8519.5019.7819.78-0.25%8,187,928
Jan 9, 202619.3019.8619.2619.8319.832.69%9,892,047
Jan 8, 202619.1719.4419.1519.3119.310.36%5,665,362
Jan 7, 202619.3219.5919.1219.2419.24-0.41%6,072,707
Jan 6, 202619.4519.5619.1619.3219.32-0.82%8,231,601
Jan 5, 202618.6519.5718.6519.4819.484.56%10,132,400
Dec 31, 202518.6918.8118.5318.6318.63-0.43%3,303,563
Dec 30, 202518.8018.8618.6918.7118.71-0.80%4,218,503
Dec 29, 202519.0519.0518.8218.8618.86-1.00%4,062,995
Dec 26, 202519.2019.2919.0219.0519.05-0.88%5,250,700
Dec 25, 202519.3519.3619.0019.2219.22-0.41%5,108,912
Dec 24, 202519.0319.3718.9519.3019.301.58%4,985,918
Dec 23, 202519.3019.3918.9019.0019.00-1.61%6,125,560
Dec 22, 202519.2619.4819.1219.3119.31-0.10%5,036,642
Dec 19, 202519.2019.4019.1219.3319.330.68%5,187,637
Dec 18, 202519.3119.5319.1019.2019.20-1.18%5,342,362
Dec 17, 202519.3619.6319.1519.4319.430.57%5,520,109
Dec 16, 202520.0020.0819.2119.3219.32-3.69%7,100,250
Dec 15, 202520.0020.3019.6120.0620.06-0.40%6,781,981
Dec 12, 202520.3920.4919.8320.1420.14-0.74%8,364,995
Dec 11, 202521.2021.2120.2320.2920.29-3.38%8,922,801
Dec 10, 202521.1021.2320.8221.0021.00-0.94%6,672,150
Dec 9, 202521.6121.6921.0821.2021.20-2.30%8,040,714
Dec 8, 202521.7821.9221.4421.7021.70-0.18%9,165,154
Dec 5, 202521.9722.2221.3821.7421.74-1.09%9,072,167
Dec 4, 202522.9022.9021.8821.9821.98-5.75%13,778,650
Dec 3, 202522.8923.7922.5323.3223.321.83%18,677,750
Dec 2, 202523.2223.2222.5022.9022.90-2.05%10,738,680
Dec 1, 202523.3124.2623.1123.3823.381.34%15,822,200
Nov 28, 202524.2124.3022.9323.0723.07-6.60%16,959,040
Nov 27, 202524.0624.9823.6724.7024.702.57%22,238,730
Nov 26, 202523.5625.2523.5524.0824.083.21%30,654,320
Nov 25, 202520.9223.9820.9223.3323.3311.25%25,046,060
Nov 24, 202521.5122.0420.8420.9720.97-1.32%11,435,020
Nov 21, 202521.7322.3621.1621.2521.25-4.28%12,432,733
Nov 20, 202522.9923.4522.0422.2022.20-2.63%14,346,380
Nov 19, 202523.6023.9722.2022.8022.80-5.98%20,548,480
Nov 18, 202524.0226.7323.9824.2524.251.00%27,033,290
Nov 17, 202526.0626.3723.9224.0124.01-5.40%24,528,340
Nov 14, 202523.5627.0423.5625.3825.387.22%33,680,760
Nov 13, 202523.0924.2322.5823.6723.671.89%21,109,020
Nov 12, 202524.2424.3622.9123.2323.23-3.05%19,154,540
Nov 11, 202524.2925.0023.7023.9623.96-3.07%26,297,020
Nov 10, 202524.0025.9023.6824.7224.726.55%30,170,870
Nov 7, 202523.5024.7722.8823.2023.201.67%21,643,260
Nov 6, 202523.5524.3722.6922.8222.82-3.55%19,609,290
Nov 5, 202523.3925.3422.6223.6623.660.34%27,839,230
Nov 4, 202521.0024.9020.5523.5823.5811.75%30,461,700
Nov 3, 202521.5721.9920.7121.1021.10-3.87%17,071,730
Oct 31, 202519.0522.0819.0021.9521.9517.88%23,978,650
Oct 30, 202518.8318.8918.5218.6218.62-1.85%5,790,228
Oct 29, 202519.1819.2518.7818.9718.97-1.30%6,692,057
Oct 28, 202519.3619.5919.1419.2219.22-1.69%6,673,970
Oct 27, 202520.3120.4319.4719.5519.55-5.74%8,950,528
Oct 24, 202521.1121.5520.7420.7420.14-2.17%10,921,510
Oct 23, 202521.9722.1720.9621.2020.59-3.37%14,638,380
Oct 22, 202521.3922.9621.0121.9421.311.20%23,025,770
Oct 21, 202520.1223.0020.1021.6821.059.49%23,788,190
Oct 20, 202519.9920.9019.2019.8019.231.59%19,028,580
Oct 17, 202518.3019.9818.2619.4918.939.80%18,262,000
Oct 16, 202517.6118.0617.5517.7517.240.57%3,583,800
Oct 15, 202517.5317.8217.4317.6517.140.34%3,305,916
Oct 14, 202517.2817.8417.2817.5917.081.79%4,287,963
Oct 13, 202517.0817.3316.9017.2816.78-1.09%2,265,420
Oct 10, 202517.3117.5717.2617.4716.960.69%2,369,516
Oct 9, 202517.2917.4017.0817.3516.850.41%2,101,533
Sep 30, 202517.2317.3717.2017.2816.78-1,585,350