Skip to main content
Hubei Biocause Heilen Pharmaceutical Co., Ltd. (SHE:301211)
China flag China · Delayed Price · Currency is CNY
12.42
+0.18 (1.47%)
Mar 10, 2026, 3:04 PM CST

SHE:301211 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202612.2812.4512.2712.4212.421.47%2,798,769
Mar 9, 202612.1112.2712.0112.2412.240.33%3,276,559
Mar 6, 202611.8912.2411.8812.2012.201.92%3,155,283
Mar 5, 202612.0712.1011.9011.9711.970.59%3,078,558
Mar 4, 202611.8011.9811.7511.9011.90-0.17%3,326,273
Mar 3, 202612.3612.5011.9211.9211.92-3.64%5,836,478
Mar 2, 202612.6812.6812.2912.3712.37-3.51%6,463,445
Feb 27, 202612.8312.8712.7312.8212.820.08%3,055,196
Feb 26, 202612.9512.9612.7612.8112.81-1.23%3,919,741
Feb 25, 202612.7612.9812.7312.9712.971.65%4,484,331
Feb 24, 202612.7012.7812.6612.7612.761.03%3,110,209
Feb 13, 202612.7412.7812.6112.6312.63-0.24%3,166,388
Feb 12, 202612.8612.9412.6512.6612.66-1.63%5,218,733
Feb 11, 202613.0013.0612.8712.8712.87-1.15%5,772,534
Feb 10, 202613.1613.3213.0213.0213.02-1.36%6,236,327
Feb 9, 202613.1313.2813.0913.2013.20-0.23%7,109,771
Feb 6, 202613.0113.5012.9213.2313.232.32%11,545,860
Feb 5, 202612.8813.0512.8712.9312.930.39%6,333,437
Feb 4, 202612.8513.0512.7312.8812.881.10%4,582,333
Feb 3, 202612.7012.7812.5612.7412.741.19%4,790,337
Feb 2, 202612.6812.9312.5512.5912.59-2.02%6,117,936
Jan 30, 202612.9413.2912.7312.8512.85-0.77%8,958,248
Jan 29, 202613.3613.3912.8612.9512.95-3.65%12,669,070
Jan 28, 202613.8113.8713.4113.4413.44-3.66%15,975,401
Jan 27, 202614.0014.4213.2413.9513.951.23%27,756,350
Jan 26, 202613.2014.2313.1013.7813.786.25%27,217,679
Jan 23, 202612.8413.0112.7512.9712.971.49%6,208,556
Jan 22, 202612.6912.7812.6012.7812.780.71%4,138,507
Jan 21, 202612.6012.7212.5212.6912.690.24%4,062,819
Jan 20, 202612.8012.8912.5812.6612.66-1.09%5,708,006
Jan 19, 202612.7012.8512.7012.8012.800.47%4,468,926
Jan 16, 202612.8912.9412.6812.7412.74-0.86%6,073,135
Jan 15, 202613.0713.1112.7812.8512.85-2.65%8,551,159
Jan 14, 202613.4013.4612.8313.2013.20-2.87%16,120,200
Jan 13, 202613.0213.8513.0213.5913.594.54%19,273,940
Jan 12, 202612.9113.0012.8413.0013.000.70%7,749,549
Jan 9, 202612.9212.9412.7212.9112.91-0.23%7,623,208
Jan 8, 202612.7012.9512.6912.9412.942.05%8,491,769
Jan 7, 202612.6712.7812.6012.6812.680.16%6,450,895
Jan 6, 202612.6512.7812.5612.6612.660.56%6,285,390
Jan 5, 202612.2412.6512.2312.5912.593.03%6,587,454
Dec 31, 202512.2912.3212.1512.2212.22-0.24%3,617,358
Dec 30, 202512.4312.4312.2012.2512.25-1.13%4,631,278
Dec 29, 202512.5312.5312.3612.3912.39-0.72%3,716,735
Dec 26, 202512.6312.6312.4412.4812.48-0.56%4,180,420
Dec 25, 202512.5212.5812.4112.5512.550.40%4,344,360
Dec 24, 202512.4512.5112.3612.5012.500.48%4,138,599
Dec 23, 202512.7512.7812.3912.4412.44-2.35%7,044,106
Dec 22, 202512.5712.8512.5112.7412.740.95%6,602,086
Dec 19, 202512.5712.6612.4512.6212.620.88%5,034,556
Dec 18, 202512.4012.7912.3512.5112.510.32%5,878,497
Dec 17, 202512.4012.5112.2612.4712.470.48%4,679,979
Dec 16, 202512.7912.8512.3612.4112.41-3.27%6,345,018
Dec 15, 202512.7912.9512.6612.8312.830.31%5,767,903
Dec 12, 202512.8812.9512.7112.7912.79-0.85%5,854,297
Dec 11, 202513.3013.3012.9012.9012.90-2.93%8,361,480
Dec 10, 202513.5813.6213.0913.2913.29-2.14%11,264,464
Dec 9, 202513.9514.0413.5413.5813.58-2.65%11,068,750
Dec 8, 202514.0614.1913.8513.9513.95-1.06%10,416,430
Dec 5, 202514.3914.4613.7814.1014.10-1.81%13,514,740
Dec 4, 202514.8014.9914.3614.3614.36-3.82%16,830,740
Dec 3, 202514.8015.3414.4314.9314.931.22%24,322,467
Dec 2, 202514.9815.0414.6114.7514.75-2.25%11,573,701
Dec 1, 202515.4415.4414.8815.0915.09-0.66%16,121,890
Nov 28, 202515.5515.9415.1115.1915.19-5.24%31,066,380
Nov 27, 202515.2016.1715.0416.0316.033.96%37,582,384
Nov 26, 202515.8216.4815.3115.4215.42-2.53%40,322,910
Nov 25, 202514.4016.5014.2715.8215.8211.10%38,024,470
Nov 24, 202514.2015.1014.0314.2414.242.08%16,145,832
Nov 21, 202514.0614.4513.7013.9513.95-0.92%17,865,240
Nov 20, 202514.2714.3913.9814.0814.080.64%11,500,502
Nov 19, 202514.4014.6613.9013.9913.99-3.25%14,511,570
Nov 18, 202514.6914.8514.2314.4614.46-1.97%15,669,680
Nov 17, 202514.9415.0114.4414.7514.75-3.47%17,999,100
Nov 14, 202514.8015.3514.7315.2815.282.55%27,482,240
Nov 13, 202514.2714.9714.1314.9014.90-3.87%29,754,800
Nov 12, 202515.7016.0115.1515.5015.50-2.39%29,365,920
Nov 11, 202515.4716.5015.0815.8815.882.12%38,797,500
Nov 10, 202514.5516.9514.5015.5515.559.35%37,032,860
Nov 7, 202513.9414.3813.9114.2214.221.79%15,077,490
Nov 6, 202514.2414.3013.9013.9713.97-3.25%15,474,040
Nov 5, 202513.8114.7013.7814.4414.442.41%25,382,990
Nov 4, 202513.8514.3313.5414.1014.101.59%22,214,280
Nov 3, 202513.6814.2013.5113.8813.881.83%18,758,730
Oct 31, 202513.7213.8813.4013.6313.632.87%17,055,780
Oct 30, 202513.5914.3313.2513.2513.25-1.12%19,719,730
Oct 29, 202513.5713.6013.2813.4013.40-2.19%11,687,030
Oct 28, 202513.5913.9813.4213.7013.700.37%15,625,660
Oct 27, 202513.8014.1513.5513.6513.65-1.30%19,241,080
Oct 24, 202514.3014.3913.7013.8313.83-3.29%24,382,140
Oct 23, 202515.2115.3813.8814.3014.30-4.60%37,735,290
Oct 22, 202513.1015.7412.9714.9914.9914.25%49,933,260
Oct 21, 202512.2813.4812.1913.1213.126.84%19,083,510
Oct 20, 202512.0612.3412.0012.2812.282.33%3,993,105
Oct 17, 202512.1012.2011.9612.0012.00-0.33%4,035,415
Oct 16, 202512.0212.2211.9512.0412.04-0.08%3,009,404
Oct 15, 202511.9612.0811.7112.0512.052.47%3,784,493
Oct 14, 202511.8511.9311.7211.7611.760.43%2,818,639
Oct 13, 202511.5811.7411.3611.7111.71-1.26%3,139,205
Oct 10, 202511.9011.9511.8411.8611.86-2,155,454