Wuhan Kotei Informatics Co.,Ltd. (SHE:301221)
China
· Delayed Price · Currency is CNY 57.72
+1.22 (2.16%)
At close: Mar 10, 2026
Wuhan Kotei Informatics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 57.60 | 58.58 | 57.14 | 57.72 | 57.72 | 2.16% | 1,822,429 |
| Mar 9, 2026 | 56.72 | 57.18 | 54.60 | 56.50 | 56.50 | -2.42% | 2,394,953 |
| Mar 6, 2026 | 56.59 | 58.25 | 56.24 | 57.90 | 57.90 | 1.67% | 1,796,462 |
| Mar 5, 2026 | 57.20 | 58.36 | 56.62 | 56.95 | 56.95 | 1.70% | 1,989,006 |
| Mar 4, 2026 | 56.20 | 57.06 | 55.60 | 56.00 | 56.00 | -1.56% | 2,245,700 |
| Mar 3, 2026 | 60.42 | 61.59 | 56.83 | 56.89 | 56.89 | -5.83% | 3,654,221 |
| Mar 2, 2026 | 62.15 | 63.25 | 60.02 | 60.41 | 60.41 | -5.45% | 4,489,356 |
| Feb 27, 2026 | 62.25 | 64.60 | 61.61 | 63.89 | 63.89 | 2.36% | 3,885,859 |
| Feb 26, 2026 | 60.40 | 63.00 | 59.99 | 62.42 | 62.42 | 3.21% | 4,052,509 |
| Feb 25, 2026 | 59.80 | 60.88 | 59.30 | 60.48 | 60.48 | 1.09% | 2,160,762 |
| Feb 24, 2026 | 61.45 | 61.48 | 59.29 | 59.83 | 59.83 | -1.09% | 2,329,875 |
| Feb 13, 2026 | 59.80 | 61.70 | 59.61 | 60.49 | 60.49 | 1.19% | 2,502,475 |
| Feb 12, 2026 | 59.56 | 60.14 | 58.98 | 59.78 | 59.78 | 0.96% | 1,799,313 |
| Feb 11, 2026 | 60.05 | 60.67 | 59.18 | 59.21 | 59.21 | -1.25% | 1,865,387 |
| Feb 10, 2026 | 60.03 | 60.68 | 59.55 | 59.96 | 59.96 | 0.10% | 1,546,951 |
| Feb 9, 2026 | 59.74 | 60.80 | 59.27 | 59.90 | 59.90 | 2.06% | 2,397,760 |
| Feb 6, 2026 | 57.82 | 59.66 | 57.53 | 58.69 | 58.69 | 0.32% | 2,090,100 |
| Feb 5, 2026 | 58.27 | 59.14 | 57.60 | 58.50 | 58.50 | -0.14% | 1,583,094 |
| Feb 4, 2026 | 58.88 | 59.75 | 57.63 | 58.58 | 58.58 | -1.31% | 2,190,285 |
| Feb 3, 2026 | 59.17 | 59.72 | 58.20 | 59.36 | 59.36 | 2.33% | 1,848,796 |
| Feb 2, 2026 | 57.76 | 60.20 | 57.50 | 58.01 | 58.01 | 0.35% | 3,409,726 |
| Jan 30, 2026 | 58.02 | 58.59 | 56.71 | 57.81 | 57.81 | -1.04% | 2,779,339 |
| Jan 29, 2026 | 58.62 | 60.52 | 57.80 | 58.42 | 58.42 | -1.00% | 2,927,500 |
| Jan 28, 2026 | 62.00 | 62.48 | 58.67 | 59.01 | 59.01 | -2.22% | 4,148,500 |
| Jan 27, 2026 | 58.80 | 60.40 | 57.66 | 60.35 | 60.35 | 1.68% | 2,603,429 |
| Jan 26, 2026 | 61.72 | 62.20 | 58.28 | 59.35 | 59.35 | -4.60% | 3,956,287 |
| Jan 23, 2026 | 59.36 | 62.62 | 59.32 | 62.21 | 62.21 | 4.92% | 4,173,673 |
| Jan 22, 2026 | 59.08 | 59.98 | 58.75 | 59.29 | 59.29 | 0.53% | 2,021,474 |
| Jan 21, 2026 | 57.79 | 59.75 | 57.57 | 58.98 | 58.98 | 1.34% | 2,123,900 |
| Jan 20, 2026 | 59.69 | 60.23 | 57.52 | 58.20 | 58.20 | -2.51% | 3,359,530 |
| Jan 19, 2026 | 60.11 | 60.68 | 59.06 | 59.70 | 59.70 | -1.49% | 3,228,709 |
| Jan 16, 2026 | 60.49 | 61.72 | 60.02 | 60.60 | 60.60 | 0.23% | 3,990,212 |
| Jan 15, 2026 | 62.27 | 63.65 | 59.87 | 60.46 | 60.46 | -2.36% | 5,202,164 |
| Jan 14, 2026 | 61.28 | 62.83 | 59.50 | 61.92 | 61.92 | 0.90% | 6,926,211 |
| Jan 13, 2026 | 62.82 | 64.50 | 60.88 | 61.37 | 61.37 | -2.04% | 6,047,432 |
| Jan 12, 2026 | 60.69 | 63.96 | 60.01 | 62.65 | 62.65 | 3.38% | 6,924,443 |
| Jan 9, 2026 | 59.50 | 61.27 | 58.81 | 60.60 | 60.60 | 2.52% | 5,390,251 |
| Jan 8, 2026 | 58.27 | 61.00 | 57.63 | 59.11 | 59.11 | 0.85% | 5,736,551 |
| Jan 7, 2026 | 59.54 | 59.99 | 58.00 | 58.61 | 58.61 | -2.48% | 6,047,467 |
| Jan 6, 2026 | 56.85 | 61.50 | 56.60 | 60.10 | 60.10 | 5.98% | 8,245,267 |
| Jan 5, 2026 | 56.30 | 57.29 | 55.55 | 56.71 | 56.71 | 0.84% | 4,650,012 |
| Dec 31, 2025 | 52.61 | 57.77 | 52.35 | 56.24 | 56.24 | 6.92% | 7,894,391 |
| Dec 30, 2025 | 53.00 | 53.28 | 52.12 | 52.60 | 52.60 | -0.90% | 3,018,692 |
| Dec 29, 2025 | 52.30 | 53.90 | 51.88 | 53.08 | 53.08 | 1.92% | 4,614,748 |
| Dec 26, 2025 | 51.39 | 52.88 | 51.39 | 52.08 | 52.08 | 0.23% | 3,733,640 |
| Dec 25, 2025 | 52.30 | 52.47 | 51.60 | 51.96 | 51.96 | -1.24% | 3,532,316 |
| Dec 24, 2025 | 52.20 | 53.67 | 51.90 | 52.61 | 52.61 | 1.82% | 4,855,798 |
| Dec 23, 2025 | 52.32 | 53.23 | 51.28 | 51.67 | 51.67 | -1.92% | 5,078,167 |
| Dec 22, 2025 | 53.00 | 53.86 | 52.00 | 52.68 | 52.68 | 1.88% | 8,032,333 |
| Dec 19, 2025 | 50.01 | 52.45 | 49.13 | 51.71 | 51.71 | 4.04% | 6,754,893 |
| Dec 18, 2025 | 49.00 | 51.19 | 48.20 | 49.70 | 49.70 | - | 6,183,319 |
| Dec 17, 2025 | 47.16 | 49.99 | 47.02 | 49.70 | 49.70 | 2.96% | 7,647,105 |
| Dec 16, 2025 | 47.65 | 50.55 | 46.92 | 48.27 | 48.27 | 5.60% | 7,728,064 |
| Dec 15, 2025 | 46.00 | 46.58 | 45.61 | 45.71 | 45.71 | -1.87% | 1,047,284 |
| Dec 12, 2025 | 46.65 | 47.22 | 46.30 | 46.58 | 46.58 | 0.04% | 919,700 |
| Dec 11, 2025 | 47.30 | 47.78 | 46.53 | 46.56 | 46.56 | -1.29% | 1,053,500 |
| Dec 10, 2025 | 47.00 | 47.56 | 46.60 | 47.17 | 47.17 | 0.11% | 781,418 |
| Dec 9, 2025 | 47.59 | 48.06 | 47.12 | 47.12 | 47.12 | -1.67% | 733,325 |
| Dec 8, 2025 | 47.49 | 48.26 | 47.39 | 47.92 | 47.92 | 1.05% | 979,328 |
| Dec 5, 2025 | 46.41 | 47.42 | 46.19 | 47.42 | 47.42 | 1.87% | 895,218 |
| Dec 4, 2025 | 47.05 | 47.38 | 46.10 | 46.55 | 46.55 | -1.02% | 850,400 |
| Dec 3, 2025 | 48.23 | 48.23 | 46.90 | 47.03 | 47.03 | -2.08% | 934,688 |
| Dec 2, 2025 | 48.18 | 48.46 | 47.80 | 48.03 | 48.03 | -0.89% | 769,400 |
| Dec 1, 2025 | 47.81 | 48.69 | 47.75 | 48.46 | 48.46 | 0.92% | 1,085,001 |
| Nov 28, 2025 | 47.14 | 48.09 | 47.02 | 48.02 | 48.02 | 1.87% | 1,222,800 |
| Nov 27, 2025 | 47.18 | 47.81 | 47.08 | 47.14 | 47.14 | -0.08% | 871,500 |
| Nov 26, 2025 | 47.80 | 47.95 | 47.10 | 47.18 | 47.18 | -0.36% | 1,197,085 |
| Nov 25, 2025 | 47.00 | 48.12 | 46.98 | 47.35 | 47.35 | 1.28% | 1,336,800 |
| Nov 24, 2025 | 46.00 | 46.99 | 45.25 | 46.75 | 46.75 | 2.91% | 1,623,400 |
| Nov 21, 2025 | 47.50 | 47.65 | 45.20 | 45.43 | 45.43 | -4.36% | 2,098,600 |
| Nov 20, 2025 | 48.00 | 48.24 | 47.15 | 47.50 | 47.50 | -0.67% | 1,083,207 |
| Nov 19, 2025 | 49.15 | 49.35 | 47.56 | 47.82 | 47.82 | -2.69% | 1,501,920 |
| Nov 18, 2025 | 49.40 | 49.89 | 49.00 | 49.14 | 49.14 | -0.63% | 1,464,062 |
| Nov 17, 2025 | 49.23 | 49.59 | 48.94 | 49.45 | 49.45 | 0.43% | 843,200 |
| Nov 14, 2025 | 50.00 | 50.00 | 49.24 | 49.24 | 49.24 | -1.58% | 1,191,200 |
| Nov 13, 2025 | 49.83 | 50.46 | 49.41 | 50.03 | 50.03 | 0.38% | 1,112,809 |
| Nov 12, 2025 | 50.98 | 51.00 | 49.30 | 49.84 | 49.84 | -2.04% | 1,519,315 |
| Nov 11, 2025 | 51.27 | 51.45 | 50.35 | 50.88 | 50.88 | -1.05% | 1,489,421 |
| Nov 10, 2025 | 50.39 | 51.46 | 49.51 | 51.42 | 51.42 | 1.62% | 2,104,600 |
| Nov 7, 2025 | 51.42 | 52.19 | 50.57 | 50.60 | 50.60 | -1.59% | 1,953,600 |
| Nov 6, 2025 | 51.72 | 52.32 | 51.05 | 51.42 | 51.42 | 0.02% | 1,824,500 |
| Nov 5, 2025 | 51.00 | 51.94 | 50.80 | 51.41 | 51.41 | -0.52% | 1,603,800 |
| Nov 4, 2025 | 52.55 | 52.55 | 51.11 | 51.68 | 51.68 | -2.07% | 1,838,257 |
| Nov 3, 2025 | 52.37 | 52.78 | 51.71 | 52.77 | 52.77 | 0.73% | 2,383,896 |
| Oct 31, 2025 | 51.43 | 53.07 | 51.43 | 52.39 | 52.39 | 1.51% | 2,658,800 |
| Oct 30, 2025 | 52.30 | 52.94 | 51.61 | 51.61 | 51.61 | -2.16% | 2,357,126 |
| Oct 29, 2025 | 51.86 | 53.00 | 51.10 | 52.75 | 52.75 | 1.79% | 3,227,116 |
| Oct 28, 2025 | 51.10 | 53.45 | 50.76 | 51.82 | 51.82 | 1.53% | 4,203,755 |
| Oct 27, 2025 | 51.39 | 51.77 | 50.26 | 51.04 | 51.04 | 0.02% | 3,232,821 |
| Oct 24, 2025 | 49.96 | 52.00 | 49.90 | 51.03 | 51.03 | 2.16% | 3,587,022 |
| Oct 23, 2025 | 49.71 | 50.38 | 48.88 | 49.95 | 49.95 | -0.24% | 2,967,516 |
| Oct 22, 2025 | 50.46 | 51.19 | 49.41 | 50.07 | 50.07 | -0.67% | 3,485,209 |
| Oct 21, 2025 | 51.12 | 51.59 | 50.03 | 50.41 | 50.41 | -1.06% | 5,049,015 |
| Oct 20, 2025 | 52.46 | 53.43 | 50.35 | 50.95 | 50.95 | -3.36% | 6,442,699 |
| Oct 17, 2025 | 57.50 | 57.98 | 52.58 | 52.72 | 52.72 | -9.56% | 6,310,096 |
| Oct 16, 2025 | 56.98 | 59.24 | 56.28 | 58.29 | 58.29 | 2.21% | 5,684,187 |
| Oct 15, 2025 | 55.28 | 57.66 | 54.80 | 57.03 | 57.03 | 3.09% | 5,340,181 |
| Oct 14, 2025 | 53.50 | 56.68 | 52.88 | 55.32 | 55.32 | 4.50% | 6,371,992 |
| Oct 13, 2025 | 50.00 | 53.35 | 49.01 | 52.94 | 52.94 | 1.85% | 3,021,845 |
| Oct 10, 2025 | 53.55 | 53.66 | 51.92 | 51.98 | 51.98 | -3.76% | 2,537,806 |