Harbin Sayyas Windows Co., Ltd. (SHE:301227)
China
· Delayed Price · Currency is CNY 37.01
+2.90 (8.50%)
Mar 6, 2026, 4:00 PM EST
Harbin Sayyas Windows Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 37.19 | 38.49 | 36.23 | 38.16 | 38.16 | 3.11% | 2,723,299 |
| Mar 6, 2026 | 34.22 | 37.19 | 33.97 | 37.01 | 37.01 | 8.50% | 2,683,620 |
| Mar 5, 2026 | 34.49 | 34.77 | 34.02 | 34.11 | 34.11 | 0.53% | 688,260 |
| Mar 4, 2026 | 34.17 | 34.74 | 33.71 | 33.93 | 33.93 | -1.91% | 1,014,406 |
| Mar 3, 2026 | 35.49 | 35.78 | 34.53 | 34.59 | 34.59 | -2.45% | 1,169,444 |
| Mar 2, 2026 | 35.46 | 36.25 | 34.60 | 35.46 | 35.46 | -0.70% | 1,538,606 |
| Feb 27, 2026 | 35.58 | 36.35 | 35.39 | 35.71 | 35.71 | 0.42% | 1,280,500 |
| Feb 26, 2026 | 36.77 | 36.77 | 35.30 | 35.56 | 35.56 | -2.39% | 2,042,850 |
| Feb 25, 2026 | 37.65 | 37.85 | 36.21 | 36.43 | 36.43 | -3.24% | 1,562,145 |
| Feb 24, 2026 | 38.10 | 38.50 | 37.31 | 37.65 | 37.65 | -0.66% | 1,632,878 |
| Feb 13, 2026 | 37.53 | 39.27 | 37.30 | 37.90 | 37.90 | 1.88% | 2,654,800 |
| Feb 12, 2026 | 38.29 | 39.27 | 37.00 | 37.20 | 37.20 | -2.90% | 3,161,723 |
| Feb 11, 2026 | 36.46 | 38.60 | 36.05 | 38.31 | 38.31 | 5.51% | 3,300,816 |
| Feb 10, 2026 | 35.69 | 36.38 | 35.45 | 36.31 | 36.31 | 1.74% | 1,459,699 |
| Feb 9, 2026 | 35.17 | 36.07 | 35.17 | 35.69 | 35.69 | 1.54% | 1,191,880 |
| Feb 6, 2026 | 34.72 | 35.48 | 34.52 | 35.15 | 35.15 | 0.49% | 966,541 |
| Feb 5, 2026 | 35.30 | 35.30 | 34.64 | 34.98 | 34.98 | -1.24% | 1,248,300 |
| Feb 4, 2026 | 34.28 | 35.70 | 34.09 | 35.42 | 35.42 | 3.60% | 2,574,700 |
| Feb 3, 2026 | 34.58 | 34.58 | 34.00 | 34.19 | 34.19 | 0.23% | 756,600 |
| Feb 2, 2026 | 34.34 | 35.10 | 34.08 | 34.11 | 34.11 | -1.64% | 1,232,300 |
| Jan 30, 2026 | 33.94 | 34.84 | 33.82 | 34.68 | 34.68 | 1.58% | 1,179,700 |
| Jan 29, 2026 | 34.50 | 34.92 | 34.06 | 34.14 | 34.14 | -1.90% | 1,061,782 |
| Jan 28, 2026 | 34.64 | 35.19 | 34.64 | 34.80 | 34.80 | -1.11% | 1,061,600 |
| Jan 27, 2026 | 35.75 | 36.19 | 33.94 | 35.19 | 35.19 | -2.47% | 2,429,088 |
| Jan 26, 2026 | 35.70 | 36.68 | 35.59 | 36.08 | 36.08 | 0.56% | 2,104,050 |
| Jan 23, 2026 | 35.70 | 36.07 | 35.25 | 35.88 | 35.88 | 0.56% | 1,793,557 |
| Jan 22, 2026 | 36.43 | 36.55 | 35.47 | 35.68 | 35.68 | -2.41% | 2,067,004 |
| Jan 21, 2026 | 36.55 | 36.79 | 36.11 | 36.56 | 36.56 | -0.87% | 1,512,336 |
| Jan 20, 2026 | 36.19 | 37.53 | 35.81 | 36.88 | 36.88 | 1.93% | 2,671,805 |
| Jan 19, 2026 | 36.40 | 36.75 | 36.08 | 36.18 | 36.18 | -0.74% | 1,697,348 |
| Jan 16, 2026 | 36.02 | 36.95 | 36.01 | 36.45 | 36.45 | 1.25% | 3,652,651 |
| Jan 15, 2026 | 36.11 | 36.48 | 35.59 | 36.00 | 36.00 | -1.04% | 2,570,681 |
| Jan 14, 2026 | 36.90 | 37.35 | 35.88 | 36.38 | 36.38 | -2.83% | 4,968,067 |
| Jan 13, 2026 | 40.90 | 40.90 | 36.60 | 37.44 | 37.44 | -9.98% | 7,160,232 |
| Jan 12, 2026 | 45.88 | 45.99 | 40.88 | 41.59 | 41.59 | -9.33% | 5,952,523 |
| Jan 9, 2026 | 48.18 | 48.20 | 45.00 | 45.87 | 45.87 | -4.97% | 3,965,084 |
| Jan 8, 2026 | 48.73 | 48.91 | 47.88 | 48.27 | 48.27 | -0.94% | 1,529,900 |
| Jan 7, 2026 | 50.68 | 50.96 | 48.13 | 48.73 | 48.73 | -3.50% | 2,064,341 |
| Jan 6, 2026 | 51.12 | 51.83 | 50.06 | 50.50 | 50.50 | -0.84% | 1,677,041 |
| Jan 5, 2026 | 53.01 | 53.01 | 50.45 | 50.93 | 50.93 | -3.94% | 2,958,700 |
| Dec 31, 2025 | 50.40 | 53.80 | 50.40 | 53.02 | 53.02 | 4.35% | 1,862,809 |
| Dec 30, 2025 | 51.30 | 51.88 | 50.25 | 50.81 | 50.81 | -0.96% | 1,450,522 |
| Dec 29, 2025 | 51.60 | 52.44 | 50.55 | 51.30 | 51.30 | -1.50% | 2,011,500 |
| Dec 26, 2025 | 48.72 | 54.44 | 48.72 | 52.08 | 52.08 | 5.70% | 3,525,618 |
| Dec 25, 2025 | 48.60 | 49.80 | 47.67 | 49.27 | 49.27 | 2.20% | 1,804,085 |
| Dec 24, 2025 | 47.26 | 48.85 | 46.88 | 48.21 | 48.21 | 1.60% | 1,185,916 |
| Dec 23, 2025 | 47.93 | 47.93 | 46.47 | 47.45 | 47.45 | -0.98% | 1,433,600 |
| Dec 22, 2025 | 45.50 | 48.58 | 45.50 | 47.92 | 47.92 | 4.74% | 2,530,174 |
| Dec 19, 2025 | 45.08 | 46.94 | 45.08 | 45.75 | 45.75 | 2.30% | 892,980 |
| Dec 18, 2025 | 44.73 | 45.35 | 44.05 | 44.72 | 44.72 | 0.47% | 759,180 |
| Dec 17, 2025 | 45.00 | 45.00 | 43.89 | 44.51 | 44.51 | 0.38% | 911,638 |
| Dec 16, 2025 | 45.50 | 45.50 | 43.88 | 44.34 | 44.34 | -2.01% | 1,005,687 |
| Dec 15, 2025 | 45.13 | 45.50 | 44.44 | 45.25 | 45.25 | 0.15% | 810,900 |
| Dec 12, 2025 | 45.00 | 46.20 | 44.86 | 45.18 | 45.18 | 0.33% | 884,700 |
| Dec 11, 2025 | 45.90 | 45.90 | 44.51 | 45.03 | 45.03 | 0.49% | 747,417 |
| Dec 10, 2025 | 45.07 | 45.36 | 44.30 | 44.81 | 44.81 | 0.40% | 937,651 |
| Dec 9, 2025 | 45.80 | 46.50 | 44.60 | 44.63 | 44.63 | -2.55% | 1,406,800 |
| Dec 8, 2025 | 46.94 | 46.96 | 45.45 | 45.80 | 45.80 | -1.93% | 1,442,342 |
| Dec 5, 2025 | 46.50 | 47.16 | 46.00 | 46.70 | 46.70 | 0.13% | 1,050,743 |
| Dec 4, 2025 | 46.85 | 47.28 | 46.00 | 46.64 | 46.64 | 0.26% | 1,190,300 |
| Dec 3, 2025 | 46.00 | 48.18 | 44.80 | 46.52 | 46.52 | 1.02% | 3,015,732 |
| Dec 2, 2025 | 44.30 | 46.24 | 43.80 | 46.05 | 46.05 | 4.42% | 2,216,296 |
| Dec 1, 2025 | 46.47 | 46.48 | 43.60 | 44.10 | 44.10 | -5.10% | 2,798,829 |
| Nov 28, 2025 | 44.99 | 46.66 | 44.68 | 46.47 | 46.47 | 3.27% | 2,256,531 |
| Nov 27, 2025 | 44.80 | 45.77 | 44.06 | 45.00 | 45.00 | 1.26% | 1,419,732 |
| Nov 26, 2025 | 44.18 | 45.47 | 43.35 | 44.44 | 44.44 | 1.48% | 2,256,100 |
| Nov 25, 2025 | 43.16 | 44.39 | 42.83 | 43.79 | 43.79 | 2.46% | 2,097,000 |
| Nov 24, 2025 | 43.60 | 43.60 | 41.80 | 42.74 | 42.74 | 0.66% | 1,910,403 |
| Nov 21, 2025 | 42.03 | 43.77 | 41.82 | 42.46 | 42.46 | -0.12% | 2,310,432 |
| Nov 20, 2025 | 43.20 | 44.18 | 42.11 | 42.51 | 42.51 | -0.33% | 1,675,981 |
| Nov 19, 2025 | 42.63 | 43.30 | 41.37 | 42.65 | 42.65 | -0.35% | 1,906,571 |
| Nov 18, 2025 | 42.00 | 42.80 | 41.48 | 42.80 | 42.80 | 1.90% | 1,412,100 |
| Nov 17, 2025 | 40.80 | 44.14 | 40.80 | 42.00 | 42.00 | 0.12% | 2,491,300 |
| Nov 14, 2025 | 42.10 | 42.40 | 41.10 | 41.95 | 41.95 | -0.12% | 1,293,000 |
| Nov 13, 2025 | 42.99 | 43.22 | 41.50 | 42.00 | 42.00 | -2.30% | 1,983,629 |
| Nov 12, 2025 | 41.17 | 43.30 | 40.51 | 42.99 | 42.99 | 4.52% | 1,752,800 |
| Nov 11, 2025 | 40.70 | 41.66 | 40.38 | 41.13 | 41.13 | 1.01% | 977,400 |
| Nov 10, 2025 | 40.79 | 41.48 | 40.60 | 40.72 | 40.72 | 0.02% | 784,780 |
| Nov 7, 2025 | 40.71 | 41.77 | 40.18 | 40.71 | 40.71 | -0.34% | 1,058,003 |
| Nov 6, 2025 | 40.77 | 41.49 | 40.35 | 40.85 | 40.85 | 0.44% | 1,119,108 |
| Nov 5, 2025 | 41.16 | 41.58 | 40.55 | 40.67 | 40.67 | -1.74% | 1,302,300 |
| Nov 4, 2025 | 41.89 | 41.89 | 40.11 | 41.39 | 41.39 | -0.41% | 1,275,700 |
| Nov 3, 2025 | 42.02 | 42.67 | 41.20 | 41.56 | 41.56 | -1.09% | 1,285,700 |
| Oct 31, 2025 | 40.86 | 43.30 | 40.86 | 42.02 | 42.02 | 1.84% | 2,028,204 |
| Oct 30, 2025 | 40.03 | 42.83 | 40.03 | 41.26 | 41.26 | 3.05% | 2,661,794 |
| Oct 29, 2025 | 41.97 | 41.97 | 39.80 | 40.04 | 40.04 | -3.63% | 2,689,551 |
| Oct 28, 2025 | 41.40 | 42.20 | 40.80 | 41.55 | 41.55 | 0.24% | 1,726,383 |
| Oct 27, 2025 | 41.41 | 42.50 | 40.71 | 41.45 | 41.45 | 0.10% | 2,896,558 |
| Oct 24, 2025 | 44.77 | 46.00 | 41.39 | 41.41 | 41.41 | -7.67% | 2,841,609 |
| Oct 23, 2025 | 45.56 | 46.29 | 44.30 | 44.85 | 44.85 | -1.43% | 1,890,418 |
| Oct 22, 2025 | 46.29 | 46.82 | 45.29 | 45.50 | 45.50 | -1.83% | 1,231,260 |
| Oct 21, 2025 | 45.56 | 46.88 | 44.50 | 46.35 | 46.35 | 1.73% | 1,051,319 |
| Oct 20, 2025 | 45.39 | 45.60 | 44.30 | 45.56 | 45.56 | 2.27% | 897,886 |
| Oct 17, 2025 | 46.88 | 46.99 | 44.33 | 44.55 | 44.55 | -4.71% | 2,028,009 |
| Oct 16, 2025 | 47.20 | 48.22 | 46.50 | 46.75 | 46.75 | -1.89% | 2,066,603 |
| Oct 15, 2025 | 44.32 | 47.80 | 44.07 | 47.65 | 47.65 | 6.89% | 2,314,700 |
| Oct 14, 2025 | 44.50 | 46.88 | 43.80 | 44.58 | 44.58 | 1.00% | 1,908,300 |
| Oct 13, 2025 | 40.70 | 44.28 | 40.70 | 44.14 | 44.14 | 3.13% | 1,644,645 |
| Oct 10, 2025 | 42.38 | 43.84 | 41.95 | 42.80 | 42.80 | 1.04% | 1,481,902 |
| Oct 9, 2025 | 42.80 | 43.51 | 41.69 | 42.36 | 42.36 | -1.51% | 1,664,497 |