Anhui Hongyu Wuzhou Medical Manufacturer Co.,LTD. (SHE:301234)
China
· Delayed Price · Currency is CNY 40.33
+2.13 (5.58%)
At close: Mar 10, 2026
SHE:301234 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 39.40 | 39.40 | 37.82 | 38.20 | 38.20 | -4.02% | 1,445,500 |
| Mar 6, 2026 | 39.72 | 40.47 | 39.52 | 39.80 | 39.80 | 0.20% | 698,100 |
| Mar 5, 2026 | 41.29 | 41.85 | 39.40 | 39.72 | 39.72 | -3.33% | 975,400 |
| Mar 4, 2026 | 39.20 | 41.50 | 39.20 | 41.09 | 41.09 | 3.87% | 1,154,300 |
| Mar 3, 2026 | 41.45 | 41.80 | 39.52 | 39.56 | 39.56 | -4.56% | 1,014,000 |
| Mar 2, 2026 | 43.01 | 43.25 | 40.94 | 41.45 | 41.45 | -5.37% | 1,884,200 |
| Feb 27, 2026 | 41.94 | 44.18 | 41.55 | 43.80 | 43.80 | 4.94% | 2,407,100 |
| Feb 26, 2026 | 41.75 | 42.50 | 41.52 | 41.74 | 41.74 | 0.02% | 942,800 |
| Feb 25, 2026 | 41.93 | 42.10 | 41.58 | 41.73 | 41.73 | -0.45% | 596,200 |
| Feb 24, 2026 | 41.05 | 41.92 | 40.81 | 41.92 | 41.92 | 3.12% | 828,754 |
| Feb 13, 2026 | 40.70 | 41.28 | 40.55 | 40.65 | 40.65 | -0.17% | 623,300 |
| Feb 12, 2026 | 41.96 | 41.96 | 40.72 | 40.72 | 40.72 | -2.33% | 819,000 |
| Feb 11, 2026 | 42.03 | 42.13 | 41.51 | 41.69 | 41.69 | -0.76% | 438,300 |
| Feb 10, 2026 | 42.25 | 42.53 | 41.84 | 42.01 | 42.01 | 0.26% | 589,986 |
| Feb 9, 2026 | 41.95 | 42.29 | 41.40 | 41.90 | 41.90 | 1.40% | 825,700 |
| Feb 6, 2026 | 41.07 | 41.95 | 40.94 | 41.32 | 41.32 | 0.61% | 979,000 |
| Feb 5, 2026 | 41.05 | 41.28 | 40.68 | 41.07 | 41.07 | 0.05% | 565,300 |
| Feb 4, 2026 | 40.66 | 41.05 | 40.11 | 41.05 | 41.05 | 1.28% | 651,000 |
| Feb 3, 2026 | 39.86 | 40.68 | 39.69 | 40.53 | 40.53 | 1.71% | 569,100 |
| Feb 2, 2026 | 40.12 | 41.16 | 39.84 | 39.85 | 39.85 | -0.37% | 935,200 |
| Jan 30, 2026 | 39.09 | 40.34 | 39.09 | 40.00 | 40.00 | -0.94% | 987,600 |
| Jan 29, 2026 | 40.90 | 41.20 | 40.20 | 40.38 | 40.38 | -0.54% | 714,300 |
| Jan 28, 2026 | 40.98 | 41.09 | 40.32 | 40.60 | 40.60 | -0.93% | 631,429 |
| Jan 27, 2026 | 40.84 | 41.15 | 40.19 | 40.98 | 40.98 | 0.69% | 814,230 |
| Jan 26, 2026 | 41.48 | 41.50 | 40.10 | 40.70 | 40.70 | -1.50% | 1,037,430 |
| Jan 23, 2026 | 41.85 | 41.92 | 41.25 | 41.32 | 41.32 | -1.05% | 917,700 |
| Jan 22, 2026 | 41.30 | 41.92 | 41.08 | 41.76 | 41.76 | 1.46% | 1,102,520 |
| Jan 21, 2026 | 40.95 | 41.38 | 40.64 | 41.16 | 41.16 | 0.49% | 623,425 |
| Jan 20, 2026 | 41.70 | 41.97 | 40.71 | 40.96 | 40.96 | -1.77% | 1,023,400 |
| Jan 19, 2026 | 41.18 | 42.61 | 41.11 | 41.70 | 41.70 | 1.19% | 1,265,088 |
| Jan 16, 2026 | 41.64 | 41.64 | 41.08 | 41.21 | 41.21 | -0.77% | 1,026,499 |
| Jan 15, 2026 | 41.16 | 41.68 | 40.96 | 41.53 | 41.53 | 0.02% | 1,064,386 |
| Jan 14, 2026 | 42.32 | 42.36 | 40.85 | 41.52 | 41.52 | -1.61% | 2,274,157 |
| Jan 13, 2026 | 44.42 | 44.42 | 42.07 | 42.20 | 42.20 | -4.22% | 3,064,404 |
| Jan 12, 2026 | 47.30 | 47.45 | 43.70 | 44.06 | 44.06 | -7.53% | 4,285,200 |
| Jan 9, 2026 | 45.00 | 48.08 | 44.80 | 47.65 | 47.65 | 5.49% | 3,669,600 |
| Jan 8, 2026 | 45.27 | 45.60 | 44.53 | 45.17 | 45.17 | 0.44% | 1,369,800 |
| Jan 7, 2026 | 44.95 | 45.25 | 43.85 | 44.97 | 44.97 | -0.40% | 1,893,112 |
| Jan 6, 2026 | 44.86 | 46.16 | 43.68 | 45.15 | 45.15 | 2.71% | 3,259,506 |
| Jan 5, 2026 | 42.19 | 44.20 | 42.03 | 43.96 | 43.96 | 3.44% | 2,789,276 |
| Dec 31, 2025 | 43.19 | 44.44 | 41.72 | 42.50 | 42.50 | -1.44% | 2,726,310 |
| Dec 30, 2025 | 43.21 | 44.30 | 42.00 | 43.12 | 43.12 | 1.39% | 2,455,876 |
| Dec 29, 2025 | 41.29 | 43.98 | 40.30 | 42.53 | 42.53 | 3.99% | 2,508,197 |
| Dec 26, 2025 | 42.31 | 42.31 | 40.72 | 40.90 | 40.90 | -1.61% | 987,100 |
| Dec 25, 2025 | 41.65 | 42.13 | 41.13 | 41.57 | 41.57 | -0.02% | 750,400 |
| Dec 24, 2025 | 40.71 | 42.27 | 40.71 | 41.58 | 41.58 | 2.29% | 1,052,700 |
| Dec 23, 2025 | 41.72 | 41.95 | 40.18 | 40.65 | 40.65 | -2.38% | 1,141,773 |
| Dec 22, 2025 | 42.35 | 42.50 | 41.00 | 41.64 | 41.64 | -1.79% | 1,238,497 |
| Dec 19, 2025 | 43.09 | 43.11 | 41.77 | 42.40 | 42.40 | -0.73% | 1,253,900 |
| Dec 18, 2025 | 43.75 | 44.65 | 42.23 | 42.71 | 42.71 | -2.93% | 1,980,600 |
| Dec 17, 2025 | 43.99 | 44.99 | 42.37 | 44.00 | 44.00 | 0.89% | 2,455,876 |
| Dec 16, 2025 | 45.57 | 45.57 | 42.28 | 43.61 | 43.61 | -3.88% | 3,303,278 |
| Dec 15, 2025 | 43.26 | 45.98 | 43.13 | 45.37 | 45.37 | 4.44% | 3,350,078 |
| Dec 12, 2025 | 42.98 | 44.18 | 42.35 | 43.44 | 43.44 | 0.91% | 1,933,500 |
| Dec 11, 2025 | 42.61 | 44.50 | 42.59 | 43.05 | 43.05 | -1.96% | 3,149,948 |
| Dec 10, 2025 | 40.53 | 46.00 | 40.53 | 43.91 | 43.91 | 11.87% | 5,212,600 |
| Dec 9, 2025 | 40.47 | 40.47 | 38.74 | 39.25 | 39.25 | -1.28% | 1,072,400 |
| Dec 8, 2025 | 39.03 | 40.69 | 38.02 | 39.76 | 39.76 | 2.47% | 1,806,722 |
| Dec 5, 2025 | 36.91 | 39.20 | 36.51 | 38.80 | 38.80 | 5.15% | 1,350,100 |
| Dec 4, 2025 | 37.28 | 37.37 | 36.29 | 36.90 | 36.90 | -0.78% | 784,400 |
| Dec 3, 2025 | 37.86 | 37.99 | 36.92 | 37.19 | 37.19 | -1.30% | 566,400 |
| Dec 2, 2025 | 38.08 | 38.23 | 37.42 | 37.68 | 37.68 | -1.02% | 587,900 |
| Dec 1, 2025 | 37.92 | 39.15 | 37.37 | 38.07 | 38.07 | 0.45% | 1,190,000 |
| Nov 28, 2025 | 37.35 | 38.08 | 36.75 | 37.90 | 37.90 | 1.99% | 1,172,700 |
| Nov 27, 2025 | 37.18 | 37.65 | 37.00 | 37.16 | 37.16 | 0.32% | 824,000 |
| Nov 26, 2025 | 37.87 | 38.02 | 36.91 | 37.04 | 37.04 | -2.42% | 1,017,200 |
| Nov 25, 2025 | 36.85 | 38.25 | 36.85 | 37.96 | 37.96 | 3.63% | 1,371,800 |
| Nov 24, 2025 | 37.51 | 38.39 | 36.00 | 36.63 | 36.63 | -1.43% | 1,703,000 |
| Nov 21, 2025 | 38.57 | 39.49 | 31.06 | 37.16 | 37.16 | -4.30% | 1,345,800 |
| Nov 20, 2025 | 39.16 | 39.75 | 38.50 | 38.83 | 38.83 | -0.21% | 802,632 |
| Nov 19, 2025 | 39.56 | 41.00 | 38.62 | 38.91 | 38.91 | -0.99% | 1,394,700 |
| Nov 18, 2025 | 40.46 | 40.52 | 38.95 | 39.30 | 39.30 | -2.19% | 913,500 |
| Nov 17, 2025 | 41.03 | 41.76 | 39.32 | 40.18 | 40.18 | -1.76% | 1,121,288 |
| Nov 14, 2025 | 40.37 | 41.88 | 40.37 | 40.90 | 40.90 | -0.94% | 1,202,500 |
| Nov 13, 2025 | 40.62 | 41.78 | 39.30 | 41.29 | 41.29 | 4.43% | 1,765,700 |
| Nov 12, 2025 | 39.41 | 40.07 | 39.14 | 39.54 | 39.54 | 0.36% | 709,877 |
| Nov 11, 2025 | 39.51 | 40.40 | 39.08 | 39.40 | 39.40 | 0.08% | 829,600 |
| Nov 10, 2025 | 40.13 | 40.13 | 39.03 | 39.37 | 39.37 | -1.43% | 861,300 |
| Nov 7, 2025 | 40.66 | 40.66 | 39.83 | 39.94 | 39.94 | -1.19% | 870,800 |
| Nov 6, 2025 | 41.49 | 41.55 | 40.30 | 40.42 | 40.42 | -1.53% | 1,008,500 |
| Nov 5, 2025 | 40.69 | 41.45 | 40.43 | 41.05 | 41.05 | 1.38% | 1,195,600 |
| Nov 4, 2025 | 41.88 | 42.04 | 39.76 | 40.49 | 40.49 | -3.39% | 1,590,200 |
| Nov 3, 2025 | 41.20 | 42.40 | 40.63 | 41.91 | 41.91 | 1.72% | 1,505,497 |
| Oct 31, 2025 | 41.21 | 41.79 | 40.74 | 41.20 | 41.20 | 0.34% | 1,567,400 |
| Oct 30, 2025 | 42.21 | 42.55 | 40.80 | 41.06 | 41.06 | -2.82% | 1,672,600 |
| Oct 29, 2025 | 42.92 | 43.69 | 40.50 | 42.25 | 42.25 | -2.38% | 2,480,800 |
| Oct 28, 2025 | 42.86 | 43.70 | 42.72 | 43.28 | 43.28 | 0.49% | 793,488 |
| Oct 27, 2025 | 43.78 | 44.21 | 42.56 | 43.07 | 43.07 | -1.67% | 1,289,303 |
| Oct 24, 2025 | 44.32 | 46.49 | 43.50 | 43.80 | 43.80 | -2.86% | 1,289,400 |
| Oct 23, 2025 | 45.00 | 46.28 | 44.57 | 45.09 | 45.09 | -0.20% | 1,059,700 |
| Oct 22, 2025 | 43.62 | 45.89 | 43.05 | 45.18 | 45.18 | 3.03% | 1,216,752 |
| Oct 21, 2025 | 43.31 | 44.15 | 42.87 | 43.85 | 43.85 | 1.39% | 967,700 |
| Oct 20, 2025 | 43.82 | 44.16 | 42.60 | 43.25 | 43.25 | 0.23% | 926,383 |
| Oct 17, 2025 | 45.99 | 46.79 | 42.90 | 43.15 | 43.15 | -4.41% | 1,885,283 |
| Oct 16, 2025 | 47.26 | 49.20 | 44.58 | 45.14 | 45.14 | -7.08% | 3,452,834 |
| Oct 15, 2025 | 47.02 | 50.66 | 46.13 | 48.58 | 48.58 | 3.52% | 4,262,034 |
| Oct 14, 2025 | 46.90 | 49.20 | 46.22 | 46.93 | 46.93 | 1.54% | 2,221,182 |
| Oct 13, 2025 | 42.00 | 47.00 | 41.39 | 46.22 | 46.22 | 6.13% | 3,242,300 |
| Oct 10, 2025 | 44.45 | 45.08 | 42.52 | 43.55 | 43.55 | -2.73% | 1,462,100 |
| Oct 9, 2025 | 44.00 | 46.00 | 42.26 | 44.77 | 44.77 | 2.92% | 1,983,600 |