Wuhan Huakang Century Clean Technology Co., Ltd. (SHE:301235)
China
· Delayed Price · Currency is CNY 52.85
-2.03 (-3.70%)
At close: Mar 9, 2026
SHE:301235 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 53.40 | 54.00 | 51.22 | 52.85 | 52.85 | -3.70% | 7,844,601 |
| Mar 6, 2026 | 50.20 | 57.36 | 49.90 | 54.88 | 54.88 | 8.87% | 12,037,300 |
| Mar 5, 2026 | 51.44 | 52.73 | 49.80 | 50.41 | 50.41 | 2.81% | 6,230,850 |
| Mar 4, 2026 | 47.79 | 50.50 | 47.78 | 49.03 | 49.03 | 1.51% | 5,493,373 |
| Mar 3, 2026 | 53.07 | 53.68 | 48.10 | 48.30 | 48.30 | -9.58% | 8,412,477 |
| Mar 2, 2026 | 53.02 | 54.29 | 52.01 | 53.42 | 53.42 | -0.17% | 7,839,897 |
| Feb 27, 2026 | 50.54 | 55.55 | 49.47 | 53.51 | 53.51 | 5.96% | 12,471,850 |
| Feb 26, 2026 | 50.34 | 51.26 | 49.00 | 50.50 | 50.50 | 1.55% | 7,268,172 |
| Feb 25, 2026 | 48.63 | 50.76 | 47.07 | 49.73 | 49.73 | 2.49% | 7,467,436 |
| Feb 24, 2026 | 47.50 | 49.13 | 46.00 | 48.52 | 48.52 | 2.95% | 6,805,415 |
| Feb 13, 2026 | 45.11 | 48.44 | 44.09 | 47.13 | 47.13 | 2.01% | 9,315,541 |
| Feb 12, 2026 | 46.80 | 48.28 | 46.00 | 46.20 | 46.20 | -0.54% | 6,966,075 |
| Feb 11, 2026 | 48.30 | 48.50 | 45.65 | 46.45 | 46.45 | -5.28% | 7,586,282 |
| Feb 10, 2026 | 49.60 | 51.29 | 48.39 | 49.04 | 49.04 | -3.08% | 7,263,912 |
| Feb 9, 2026 | 50.08 | 52.00 | 49.17 | 50.60 | 50.60 | 2.26% | 9,983,984 |
| Feb 6, 2026 | 49.00 | 50.50 | 47.82 | 49.48 | 49.48 | -2.10% | 7,716,260 |
| Feb 5, 2026 | 51.53 | 52.70 | 49.80 | 50.54 | 50.54 | -4.53% | 7,214,429 |
| Feb 4, 2026 | 53.21 | 55.09 | 52.03 | 52.94 | 52.94 | -1.65% | 9,449,362 |
| Feb 3, 2026 | 50.00 | 54.89 | 49.50 | 53.83 | 53.83 | 9.86% | 11,421,030 |
| Feb 2, 2026 | 51.73 | 52.26 | 48.97 | 49.00 | 49.00 | -6.27% | 10,863,180 |
| Jan 30, 2026 | 46.97 | 53.50 | 45.60 | 52.28 | 52.28 | 15.92% | 18,900,005 |
| Jan 29, 2026 | 46.31 | 48.18 | 44.40 | 45.10 | 45.10 | -2.80% | 9,406,023 |
| Jan 28, 2026 | 49.79 | 50.07 | 45.75 | 46.40 | 46.40 | -8.66% | 11,832,710 |
| Jan 27, 2026 | 49.40 | 51.88 | 46.80 | 50.80 | 50.80 | 1.28% | 13,430,102 |
| Jan 26, 2026 | 48.89 | 50.98 | 47.62 | 50.16 | 50.16 | 2.60% | 13,544,553 |
| Jan 23, 2026 | 49.01 | 49.85 | 47.04 | 48.89 | 48.89 | -1.17% | 10,755,240 |
| Jan 22, 2026 | 50.01 | 52.92 | 48.65 | 49.47 | 49.47 | 0.86% | 14,523,820 |
| Jan 21, 2026 | 44.50 | 52.10 | 44.36 | 49.05 | 49.05 | 4.83% | 15,636,672 |
| Jan 20, 2026 | 45.01 | 49.40 | 44.45 | 46.79 | 46.79 | 3.98% | 17,250,110 |
| Jan 19, 2026 | 47.50 | 50.11 | 44.80 | 45.00 | 45.00 | -6.68% | 16,748,780 |
| Jan 16, 2026 | 40.61 | 48.22 | 40.61 | 48.22 | 48.22 | 20.01% | 15,641,500 |
| Jan 15, 2026 | 39.46 | 40.98 | 38.77 | 40.18 | 40.18 | 0.45% | 7,169,253 |
| Jan 14, 2026 | 37.40 | 41.35 | 37.12 | 40.00 | 40.00 | 4.90% | 11,751,621 |
| Jan 13, 2026 | 39.25 | 39.69 | 37.90 | 38.13 | 38.13 | -1.98% | 7,358,335 |
| Jan 12, 2026 | 38.91 | 39.30 | 38.00 | 38.90 | 38.90 | -0.79% | 6,095,236 |
| Jan 9, 2026 | 39.27 | 39.28 | 38.30 | 39.21 | 39.21 | -0.18% | 7,031,443 |
| Jan 8, 2026 | 39.02 | 39.98 | 38.55 | 39.28 | 39.28 | -1.92% | 7,830,251 |
| Jan 7, 2026 | 40.36 | 42.00 | 39.81 | 40.05 | 40.05 | -0.55% | 7,458,118 |
| Jan 6, 2026 | 39.79 | 40.98 | 39.50 | 40.27 | 40.27 | 1.41% | 8,154,018 |
| Jan 5, 2026 | 37.00 | 40.43 | 36.86 | 39.71 | 39.71 | 7.70% | 8,747,440 |
| Dec 31, 2025 | 37.44 | 38.44 | 36.68 | 36.87 | 36.87 | -1.84% | 5,482,731 |
| Dec 30, 2025 | 38.43 | 39.33 | 37.25 | 37.56 | 37.56 | -4.21% | 8,264,056 |
| Dec 29, 2025 | 40.18 | 41.65 | 38.65 | 39.21 | 39.21 | -8.54% | 12,329,737 |
| Dec 26, 2025 | 45.36 | 47.00 | 42.68 | 42.87 | 42.87 | -4.94% | 15,640,434 |
| Dec 25, 2025 | 42.45 | 45.76 | 41.51 | 45.10 | 45.10 | 5.42% | 14,782,096 |
| Dec 24, 2025 | 44.52 | 46.76 | 42.00 | 42.78 | 42.78 | -3.26% | 15,344,310 |
| Dec 23, 2025 | 41.53 | 47.19 | 41.00 | 44.22 | 44.22 | 5.14% | 19,126,680 |
| Dec 22, 2025 | 34.88 | 42.48 | 34.60 | 42.06 | 42.06 | 18.81% | 16,843,070 |
| Dec 19, 2025 | 34.70 | 36.97 | 34.70 | 35.40 | 35.40 | 2.43% | 7,689,151 |
| Dec 18, 2025 | 33.55 | 35.55 | 33.25 | 34.56 | 34.56 | 2.01% | 4,513,701 |
| Dec 17, 2025 | 33.25 | 34.13 | 32.74 | 33.88 | 33.88 | 2.42% | 3,974,228 |
| Dec 16, 2025 | 34.09 | 34.10 | 32.59 | 33.08 | 33.08 | -2.99% | 4,290,986 |
| Dec 15, 2025 | 32.99 | 35.20 | 32.99 | 34.10 | 34.10 | 3.93% | 7,185,925 |
| Dec 12, 2025 | 31.63 | 34.46 | 31.01 | 32.81 | 32.81 | 3.60% | 6,857,200 |
| Dec 11, 2025 | 31.95 | 32.30 | 31.61 | 31.67 | 31.67 | -0.85% | 1,869,100 |
| Dec 10, 2025 | 32.03 | 32.40 | 31.60 | 31.94 | 31.94 | -1.42% | 2,873,600 |
| Dec 9, 2025 | 30.69 | 32.98 | 30.69 | 32.40 | 32.40 | 4.42% | 7,565,208 |
| Dec 8, 2025 | 29.72 | 31.60 | 29.41 | 31.03 | 31.03 | 4.76% | 4,198,367 |
| Dec 5, 2025 | 28.82 | 29.84 | 28.68 | 29.62 | 29.62 | 2.46% | 3,026,500 |
| Dec 4, 2025 | 30.39 | 30.55 | 28.90 | 28.91 | 28.91 | -4.71% | 4,295,700 |
| Dec 3, 2025 | 29.30 | 32.03 | 28.82 | 30.34 | 30.34 | 4.51% | 5,584,130 |
| Dec 2, 2025 | 29.60 | 29.65 | 28.88 | 29.03 | 29.03 | -2.22% | 1,472,022 |
| Dec 1, 2025 | 29.83 | 30.27 | 29.62 | 29.69 | 29.69 | -0.44% | 1,400,700 |
| Nov 28, 2025 | 29.90 | 29.97 | 29.62 | 29.82 | 29.82 | -0.03% | 996,239 |
| Nov 27, 2025 | 30.06 | 30.17 | 29.80 | 29.83 | 29.83 | -0.30% | 1,098,834 |
| Nov 26, 2025 | 30.27 | 30.48 | 29.87 | 29.92 | 29.92 | -0.47% | 1,153,386 |
| Nov 25, 2025 | 29.55 | 30.41 | 29.28 | 30.06 | 30.06 | 2.66% | 1,840,498 |
| Nov 24, 2025 | 29.35 | 29.56 | 28.71 | 29.28 | 29.28 | 2.13% | 1,847,790 |
| Nov 21, 2025 | 29.71 | 30.13 | 28.61 | 28.67 | 28.67 | -3.50% | 1,759,786 |
| Nov 20, 2025 | 30.10 | 30.10 | 29.58 | 29.71 | 29.71 | -0.37% | 951,639 |
| Nov 19, 2025 | 30.60 | 30.66 | 29.77 | 29.82 | 29.82 | -2.93% | 1,444,966 |
| Nov 18, 2025 | 31.00 | 31.25 | 30.33 | 30.72 | 30.72 | -0.42% | 1,538,373 |
| Nov 17, 2025 | 30.76 | 31.34 | 30.22 | 30.85 | 30.85 | 1.51% | 2,631,066 |
| Nov 14, 2025 | 30.29 | 30.80 | 30.00 | 30.39 | 30.39 | 0.33% | 1,953,290 |
| Nov 13, 2025 | 30.34 | 30.56 | 30.03 | 30.29 | 30.29 | -0.20% | 1,280,133 |
| Nov 12, 2025 | 30.64 | 30.76 | 30.10 | 30.35 | 30.35 | -1.11% | 1,454,200 |
| Nov 11, 2025 | 30.06 | 31.15 | 29.96 | 30.69 | 30.69 | 2.06% | 2,721,256 |
| Nov 10, 2025 | 29.91 | 30.20 | 29.71 | 30.07 | 30.07 | 0.03% | 1,906,700 |
| Nov 7, 2025 | 29.99 | 30.43 | 29.68 | 30.06 | 30.06 | -0.10% | 2,271,681 |
| Nov 6, 2025 | 29.98 | 30.31 | 29.66 | 30.09 | 30.09 | 0.40% | 1,841,678 |
| Nov 5, 2025 | 29.49 | 30.14 | 29.49 | 29.97 | 29.97 | -0.17% | 1,735,743 |
| Nov 4, 2025 | 30.69 | 30.79 | 29.69 | 30.02 | 30.02 | -1.96% | 2,505,807 |
| Nov 3, 2025 | 30.58 | 30.91 | 30.18 | 30.62 | 30.62 | 0.49% | 2,693,598 |
| Oct 31, 2025 | 30.26 | 30.85 | 30.26 | 30.47 | 30.47 | 0.63% | 2,420,500 |
| Oct 30, 2025 | 31.02 | 31.27 | 30.22 | 30.28 | 30.28 | -3.41% | 3,123,545 |
| Oct 29, 2025 | 31.04 | 31.53 | 30.33 | 31.35 | 31.35 | 1.00% | 4,754,335 |
| Oct 28, 2025 | 32.20 | 32.20 | 30.83 | 31.04 | 31.04 | -5.42% | 7,235,682 |
| Oct 27, 2025 | 35.28 | 35.28 | 32.82 | 32.82 | 32.82 | -7.89% | 11,017,730 |
| Oct 24, 2025 | 34.02 | 36.19 | 34.02 | 35.63 | 35.63 | 4.09% | 6,865,420 |
| Oct 23, 2025 | 34.21 | 34.50 | 33.51 | 34.23 | 34.23 | 0.12% | 2,779,144 |
| Oct 22, 2025 | 34.46 | 35.50 | 33.83 | 34.19 | 34.19 | -1.58% | 3,560,300 |
| Oct 21, 2025 | 33.86 | 34.78 | 33.55 | 34.74 | 34.74 | 3.06% | 3,390,700 |
| Oct 20, 2025 | 34.42 | 34.78 | 33.28 | 33.71 | 33.71 | -1.06% | 3,425,148 |
| Oct 17, 2025 | 34.18 | 34.75 | 33.55 | 34.07 | 34.07 | -0.87% | 3,458,832 |
| Oct 16, 2025 | 34.34 | 35.00 | 34.09 | 34.37 | 34.37 | -0.41% | 3,810,239 |
| Oct 15, 2025 | 33.36 | 34.62 | 32.70 | 34.51 | 34.51 | 3.45% | 3,618,950 |
| Oct 14, 2025 | 34.22 | 34.88 | 33.02 | 33.36 | 33.36 | -2.46% | 4,704,826 |
| Oct 13, 2025 | 32.50 | 35.00 | 31.60 | 34.20 | 34.20 | 3.01% | 5,175,205 |
| Oct 10, 2025 | 33.63 | 34.10 | 33.11 | 33.20 | 33.20 | -1.37% | 2,770,180 |
| Oct 9, 2025 | 34.34 | 34.34 | 33.01 | 33.66 | 33.66 | -1.06% | 2,383,676 |