Skip to main content
Empyrean Technology Co., Ltd. (SHE:301269)
China flag China · Delayed Price · Currency is CNY
95.66
+0.09 (0.09%)
At close: Mar 9, 2026

Empyrean Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202694.5296.0594.5095.5795.570.62%2,023,923
Mar 5, 202694.9496.2594.5394.9894.981.42%3,097,697
Mar 4, 202693.0194.9992.7193.6593.65-0.37%3,233,380
Mar 3, 202699.31100.2893.9594.0094.00-5.16%5,918,304
Mar 2, 202699.50100.7098.0799.1199.11-1.85%3,742,904
Feb 27, 2026100.77101.1899.82100.98100.98-0.35%3,483,715
Feb 26, 2026102.30102.50100.75101.33101.33-0.85%4,358,015
Feb 25, 2026102.48102.99101.22102.20102.20-0.39%3,558,403
Feb 24, 2026104.90105.60101.88102.60102.60-2.87%5,384,041
Feb 13, 2026101.50106.80101.31105.63105.633.26%7,504,092
Feb 12, 2026100.30103.8799.22102.30102.302.16%5,164,500
Feb 11, 202699.55100.5098.96100.14100.140.67%3,105,546
Feb 10, 202699.0099.9898.4899.4799.470.48%3,250,374
Feb 9, 202698.2599.4097.5198.9998.991.79%3,980,147
Feb 6, 202697.5198.5596.8997.2597.25-0.92%3,789,315
Feb 5, 202697.0198.9397.0198.1598.150.17%3,716,854
Feb 4, 202698.8998.9096.4497.9897.98-1.62%4,650,101
Feb 3, 202699.5099.9097.6699.5999.591.37%4,123,527
Feb 2, 2026102.98102.9898.2098.2498.24-4.71%7,089,411
Jan 30, 2026104.27105.50102.40103.10103.10-1.91%5,667,288
Jan 29, 2026107.98109.20105.00105.11105.11-3.12%7,131,895
Jan 28, 2026111.58112.55108.10108.49108.49-2.42%7,225,792
Jan 27, 2026110.79112.69109.00111.18111.18-0.24%6,953,117
Jan 26, 2026115.59116.10110.60111.45111.45-3.64%7,316,564
Jan 23, 2026115.95116.39114.50115.66115.660.04%6,137,225
Jan 22, 2026119.01119.50114.89115.61115.61-1.55%7,219,195
Jan 21, 2026112.58120.82112.58117.43117.433.46%12,256,630
Jan 20, 2026115.06116.35112.76113.50113.50-1.36%5,416,373
Jan 19, 2026117.40117.90114.37115.06115.06-2.16%7,417,412
Jan 16, 2026116.36119.25114.30117.60117.601.58%8,420,763
Jan 15, 2026116.00117.36114.01115.77115.77-1.03%6,846,176
Jan 14, 2026113.30119.69113.30116.97116.973.16%12,426,840
Jan 13, 2026115.44119.00113.03113.39113.39-1.78%10,515,540
Jan 12, 2026111.77115.45110.22115.44115.441.53%10,963,590
Jan 9, 2026112.58113.77112.12113.70113.700.60%5,487,461
Jan 8, 2026112.00113.86111.30113.02113.020.91%5,643,978
Jan 7, 2026111.38113.67110.60112.00112.000.57%6,291,952
Jan 6, 2026109.37111.58108.68111.36111.361.81%6,201,004
Jan 5, 2026106.80109.73106.67109.38109.382.87%5,271,197
Dec 31, 2025107.36107.88106.32106.33106.33-0.89%2,444,346
Dec 30, 2025107.00109.00107.00107.29107.29-0.10%2,709,619
Dec 29, 2025109.52109.66107.16107.40107.40-2.32%3,891,526
Dec 26, 2025108.00110.06106.57109.95109.951.75%5,131,604
Dec 25, 2025108.23109.10107.51108.06108.060.01%2,933,774
Dec 24, 2025106.01108.38105.88108.05108.051.58%3,946,976
Dec 23, 2025106.50109.20106.03106.37106.37-0.18%5,117,511
Dec 22, 2025103.96107.33103.71106.56106.563.15%5,729,358
Dec 19, 2025103.24104.00103.02103.31103.310.15%2,384,337
Dec 18, 2025103.27104.50103.06103.16103.16-0.70%2,226,506
Dec 17, 2025102.74103.93101.25103.89103.891.10%3,925,893
Dec 16, 2025104.00104.50102.02102.76102.76-1.33%2,863,791
Dec 15, 2025105.99106.27104.08104.15104.15-2.03%3,303,727
Dec 12, 2025104.94107.48104.13106.31106.311.36%5,118,082
Dec 11, 2025107.21107.39104.84104.88104.88-2.07%3,006,386
Dec 10, 2025105.00107.20104.00107.10107.101.56%3,566,323
Dec 9, 2025106.44107.50105.23105.46105.46-0.92%3,095,458
Dec 8, 2025104.00106.84104.00106.44106.441.90%4,257,351
Dec 5, 2025104.15104.60102.72104.46104.460.47%2,795,250
Dec 4, 2025103.56104.55102.67103.97103.970.38%2,539,025
Dec 3, 2025105.00105.64103.33103.58103.58-1.86%3,123,410
Dec 2, 2025108.00108.34105.17105.54105.54-0.25%4,310,251
Dec 1, 2025104.00105.86103.50105.80105.801.15%3,579,584
Nov 28, 2025103.75104.71102.92104.60104.60-0.19%3,102,147
Nov 27, 2025103.27106.30103.21104.80104.801.06%4,865,059
Nov 26, 2025103.26105.08102.91103.70103.700.11%3,411,107
Nov 25, 2025103.98105.23103.44103.59103.59-0.38%3,692,795
Nov 24, 2025102.51104.18101.21103.98103.981.74%3,770,101
Nov 21, 2025105.80106.98102.10102.20102.20-4.49%5,625,320
Nov 20, 2025109.97110.57107.00107.00107.00-1.82%3,582,183
Nov 19, 2025112.27112.70108.00108.98108.98-3.00%4,800,205
Nov 18, 2025111.95112.99111.52112.35112.350.29%3,071,596
Nov 17, 2025111.01113.27111.01112.03112.030.93%3,327,993
Nov 14, 2025111.39112.58110.80111.00111.00-1.01%3,050,547
Nov 13, 2025111.07112.53111.01112.13112.130.85%2,911,922
Nov 12, 2025112.76113.48110.68111.18111.18-1.40%3,857,242
Nov 11, 2025116.10116.76112.52112.76112.76-2.88%6,240,870
Nov 10, 2025114.00116.69113.86116.10116.101.91%4,227,625
Nov 7, 2025115.21115.51113.72113.92113.92-1.89%4,399,242
Nov 6, 2025115.99117.30115.51116.11116.110.22%5,378,850
Nov 5, 2025114.78117.28113.50115.85115.85-0.34%5,869,998
Nov 4, 2025118.40119.20115.31116.25116.25-2.12%5,138,978
Nov 3, 2025121.07121.50116.90118.77118.77-1.93%7,266,558
Oct 31, 2025121.51123.55119.12121.11121.11-0.74%7,380,411
Oct 30, 2025123.72127.00120.92122.01122.01-3.36%10,503,010
Oct 29, 2025125.85127.77125.06126.25126.25-0.57%7,604,735
Oct 28, 2025125.00131.90124.02126.98126.980.44%13,012,490
Oct 27, 2025125.10127.61121.80126.42126.420.62%13,945,680
Oct 24, 2025122.70126.36122.12125.64125.642.40%10,674,500
Oct 23, 2025125.20126.42120.50122.70122.700.64%9,200,149
Oct 22, 2025121.50123.80119.78121.92121.92-0.58%7,869,456
Oct 21, 2025121.90123.36121.88122.63122.630.62%7,210,146
Oct 20, 2025124.97126.03121.01121.87121.87-1.57%10,951,600
Oct 17, 2025128.53130.00123.79123.81123.81-4.17%12,530,910
Oct 16, 2025132.00135.00128.13129.20129.20-4.59%15,992,020
Oct 15, 2025126.20138.88123.80135.42135.427.30%26,734,440
Oct 14, 2025134.09134.09124.68126.21126.21-7.31%25,731,320
Oct 13, 2025130.06146.17130.00136.16136.1611.78%36,136,630
Oct 10, 2025130.00130.50121.50121.81121.81-7.59%12,264,650
Oct 9, 2025127.40137.29126.58131.82131.824.37%16,579,490
Sep 30, 2025125.21128.60124.50126.30126.302.09%8,653,767