QC Solar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	44.27	47.60	43.61	47.00	47.00	4.26%	8,816,300
Mar 9, 2026	42.57	46.55	42.47	45.08	45.08	2.71%	8,015,273
Mar 6, 2026	42.50	44.87	42.11	43.89	43.89	2.33%	8,547,898
Mar 5, 2026	42.31	43.29	41.86	42.89	42.89	3.20%	8,221,665
Mar 4, 2026	40.10	42.56	39.60	41.56	41.56	1.89%	7,532,786
Mar 3, 2026	40.46	43.40	40.20	40.79	40.79	0.82%	8,362,849
Mar 2, 2026	40.82	41.80	40.04	40.46	40.46	-3.39%	5,264,505
Feb 27, 2026	42.60	43.19	41.56	41.88	41.88	-1.74%	7,191,981
Feb 26, 2026	42.00	43.60	41.42	42.62	42.62	-0.88%	9,278,090
Feb 25, 2026	39.18	44.96	38.86	43.00	43.00	10.14%	14,026,697
Feb 24, 2026	38.35	40.00	38.09	39.04	39.04	2.74%	3,686,561
Feb 13, 2026	38.80	38.80	37.91	38.00	38.00	-2.06%	2,520,180
Feb 12, 2026	38.49	39.04	37.96	38.80	38.80	0.34%	3,156,770
Feb 11, 2026	39.12	39.82	38.52	38.67	38.67	-1.33%	2,931,224
Feb 10, 2026	39.45	40.28	39.16	39.19	39.19	-2.00%	3,934,548
Feb 9, 2026	39.62	40.97	39.40	39.99	39.99	2.41%	6,239,132
Feb 6, 2026	38.00	39.68	37.80	39.05	39.05	1.38%	4,960,500
Feb 5, 2026	39.18	39.89	38.20	38.52	38.52	-3.51%	5,669,607
Feb 4, 2026	37.62	40.65	37.54	39.92	39.92	5.89%	10,418,275
Feb 3, 2026	36.48	37.83	36.48	37.70	37.70	3.77%	3,027,240
Feb 2, 2026	36.74	37.33	36.33	36.33	36.33	-1.12%	2,651,450
Jan 30, 2026	36.20	36.78	35.25	36.74	36.74	0.66%	2,976,340
Jan 29, 2026	37.01	38.13	36.36	36.50	36.50	-2.17%	3,616,556
Jan 28, 2026	38.00	38.20	37.14	37.31	37.31	-2.46%	3,305,670
Jan 27, 2026	37.39	38.50	36.20	38.25	38.25	1.89%	5,373,926
Jan 26, 2026	39.00	39.17	37.21	37.54	37.54	-3.57%	6,244,472
Jan 23, 2026	36.67	39.00	36.67	38.93	38.93	6.19%	8,472,016
Jan 22, 2026	35.80	36.82	35.70	36.66	36.66	2.40%	3,628,910
Jan 21, 2026	35.38	35.87	34.96	35.80	35.80	1.07%	2,166,612
Jan 20, 2026	35.85	36.20	35.10	35.42	35.42	-1.42%	2,780,282
Jan 19, 2026	35.65	36.18	35.53	35.93	35.93	-0.28%	2,259,433
Jan 16, 2026	36.52	36.67	35.49	36.03	36.03	-0.33%	3,046,420
Jan 15, 2026	35.43	36.27	35.29	36.15	36.15	1.60%	3,202,800
Jan 14, 2026	35.45	36.44	35.07	35.58	35.58	-0.22%	4,384,653
Jan 13, 2026	35.48	35.84	34.73	35.66	35.66	0.93%	4,539,741
Jan 12, 2026	34.26	35.40	34.09	35.33	35.33	1.82%	4,091,883
Jan 9, 2026	34.60	34.92	34.17	34.70	34.70	0.26%	3,064,679
Jan 8, 2026	33.87	34.80	33.80	34.61	34.61	1.67%	2,933,012
Jan 7, 2026	34.17	34.35	33.70	34.04	34.04	-0.38%	2,012,001
Jan 6, 2026	33.81	34.55	33.81	34.17	34.17	0.53%	2,273,920
Jan 5, 2026	33.62	34.14	33.33	33.99	33.99	1.68%	2,410,976
Dec 31, 2025	33.69	33.80	32.92	33.43	33.43	-0.57%	2,180,310
Dec 30, 2025	34.42	34.63	33.58	33.62	33.62	-3.17%	2,990,285
Dec 29, 2025	35.50	35.50	34.53	34.72	34.72	-1.28%	2,304,931
Dec 26, 2025	35.05	35.74	34.73	35.17	35.17	1.06%	4,172,942
Dec 25, 2025	34.89	34.95	34.20	34.80	34.80	-0.57%	2,830,156
Dec 24, 2025	33.80	35.30	33.58	35.00	35.00	3.09%	5,040,051
Dec 23, 2025	34.40	34.98	33.82	33.95	33.95	-2.55%	4,310,934
Dec 22, 2025	36.68	36.84	34.67	34.84	34.84	-6.82%	8,089,436
Dec 19, 2025	35.70	38.78	35.53	37.39	37.39	7.54%	11,763,460
Dec 18, 2025	33.27	35.57	33.07	34.77	34.77	3.92%	3,331,359
Dec 17, 2025	33.44	33.50	32.44	33.46	33.46	0.94%	1,619,061
Dec 16, 2025	34.00	34.00	32.90	33.15	33.15	-2.10%	1,901,826
Dec 15, 2025	34.12	34.47	33.81	33.86	33.86	-0.97%	1,371,945
Dec 12, 2025	33.92	34.99	33.90	34.19	34.19	0.35%	1,460,354
Dec 11, 2025	34.62	34.78	34.07	34.07	34.07	-1.30%	1,093,536
Dec 10, 2025	35.22	35.37	34.18	34.52	34.52	-2.02%	1,301,266
Dec 9, 2025	35.14	35.63	34.70	35.23	35.23	0.23%	1,297,216
Dec 8, 2025	34.60	35.45	34.40	35.15	35.15	1.41%	1,286,930
Dec 5, 2025	34.00	34.69	33.52	34.66	34.66	2.03%	1,216,910
Dec 4, 2025	34.96	34.96	33.90	33.97	33.97	-2.83%	1,561,324
Dec 3, 2025	35.67	35.67	34.80	34.96	34.96	-1.55%	1,499,959
Dec 2, 2025	35.90	36.04	35.34	35.51	35.51	-1.58%	1,210,940
Dec 1, 2025	36.36	37.37	35.91	36.08	36.08	-1.07%	1,683,981
Nov 28, 2025	35.60	36.58	35.43	36.47	36.47	1.84%	2,075,798
Nov 27, 2025	35.71	36.57	35.71	35.81	35.81	0.36%	1,812,700
Nov 26, 2025	35.41	36.59	35.32	35.68	35.68	0.79%	2,595,185
Nov 25, 2025	35.00	36.00	34.80	35.40	35.40	2.16%	2,745,527
Nov 24, 2025	34.42	34.94	33.84	34.65	34.65	1.17%	2,763,398
Nov 21, 2025	36.78	36.78	34.22	34.25	34.25	-8.37%	4,870,561
Nov 20, 2025	38.15	39.65	37.38	37.38	37.38	-3.24%	4,212,621
Nov 19, 2025	40.77	40.79	37.91	38.63	38.63	-3.35%	5,079,844
Nov 18, 2025	38.80	41.05	37.81	39.97	39.97	2.23%	6,713,430
Nov 17, 2025	39.41	40.01	38.76	39.10	39.10	-2.47%	5,591,044
Nov 14, 2025	38.60	42.65	38.38	40.09	40.09	2.43%	8,841,255
Nov 13, 2025	39.00	39.95	38.81	39.14	39.14	0.49%	7,589,632
Nov 12, 2025	39.60	40.88	38.33	38.95	38.95	-5.23%	8,714,764
Nov 11, 2025	36.77	42.64	36.77	41.10	41.10	12.36%	11,358,510
Nov 10, 2025	37.01	37.21	36.32	36.58	36.58	-2.43%	3,978,652
Nov 7, 2025	36.70	37.74	36.68	37.49	37.49	1.52%	2,506,263
Nov 6, 2025	37.37	37.85	36.78	36.93	36.93	-0.81%	1,697,490
Nov 5, 2025	35.90	37.56	35.50	37.23	37.23	2.56%	2,245,840
Nov 4, 2025	36.25	36.77	36.00	36.30	36.30	-0.55%	1,184,231
Nov 3, 2025	36.20	36.50	35.86	36.50	36.50	0.88%	1,751,500
Oct 31, 2025	35.59	36.34	35.39	36.18	36.18	1.63%	1,855,010
Oct 30, 2025	36.20	36.85	35.60	35.60	35.60	-1.63%	2,005,541
Oct 29, 2025	35.63	36.37	35.24	36.19	36.19	1.97%	2,241,568
Oct 28, 2025	35.58	35.87	35.10	35.49	35.49	0.20%	1,023,150
Oct 27, 2025	35.60	35.92	35.02	35.42	35.42	-0.20%	1,446,000
Oct 24, 2025	35.73	36.16	35.35	35.49	35.49	-0.48%	1,644,550
Oct 23, 2025	35.39	35.80	34.72	35.66	35.66	1.60%	1,800,410
Oct 22, 2025	35.11	35.35	34.85	35.10	35.10	-0.57%	975,400
Oct 21, 2025	34.98	35.42	34.69	35.30	35.30	0.91%	1,564,500
Oct 20, 2025	33.98	35.16	33.88	34.98	34.98	3.92%	1,667,700
Oct 17, 2025	35.50	35.57	33.56	33.66	33.66	-4.62%	1,846,750
Oct 16, 2025	35.88	36.24	35.00	35.29	35.29	-1.73%	2,039,210
Oct 15, 2025	35.05	36.60	34.95	35.91	35.91	3.58%	3,219,230
Oct 14, 2025	34.66	35.52	33.96	34.67	34.67	2.82%	2,694,830
Oct 13, 2025	32.60	33.94	32.40	33.72	33.72	-0.71%	1,273,325
Oct 10, 2025	34.30	34.50	33.90	33.96	33.96	-0.99%	1,220,600