Skip to main content
Jiangsu Canopus Wisdom Medical Technology Co.,Ltd. (SHE:301290)
China flag China · Delayed Price · Currency is CNY
27.38
-0.61 (-2.18%)
Mar 9, 2026, 4:00 PM EDT

SHE:301290 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202627.6127.8827.1527.3827.38-2.18%1,368,205
Mar 6, 202627.0728.0727.0727.9927.992.68%1,207,105
Mar 5, 202627.1427.5027.0327.2627.262.33%1,009,000
Mar 4, 202627.4327.4426.6026.6426.64-2.24%1,617,500
Mar 3, 202628.0428.3027.2527.2527.25-2.68%1,776,100
Mar 2, 202628.7029.1027.7028.0028.00-3.85%2,476,221
Feb 27, 202629.1629.3529.0129.1229.12-0.34%1,437,600
Feb 26, 202629.1429.4929.0229.2229.220.45%1,415,000
Feb 25, 202629.7129.7129.0729.0929.09-1.46%1,099,595
Feb 24, 202629.5329.8828.9529.5229.52-1,423,395
Feb 13, 202629.3429.9229.2529.5229.520.31%1,578,200
Feb 12, 202629.6829.8529.0629.4329.43-1.04%2,457,400
Feb 11, 202629.0829.8529.0629.7429.741.78%1,763,300
Feb 10, 202629.0929.6528.9529.2229.220.55%1,893,291
Feb 9, 202629.0029.1028.8329.0629.060.24%1,478,985
Feb 6, 202629.0529.3028.8628.9928.990.62%1,888,930
Feb 5, 202628.9329.2828.7528.8128.81-0.41%893,208
Feb 4, 202628.9429.1928.6228.9328.93-0.21%1,270,015
Feb 3, 202628.6329.1928.5428.9928.991.76%1,505,591
Feb 2, 202628.9329.2828.4228.4928.49-1.62%1,463,600
Jan 30, 202628.5529.2028.1428.9628.962.01%1,424,291
Jan 29, 202628.3928.8828.0128.3928.39-0.77%1,259,100
Jan 28, 202628.7629.3728.4428.6128.61-2,361,900
Jan 27, 202628.9928.9927.9428.6128.61-0.31%1,889,700
Jan 26, 202628.9228.9528.4128.7028.70-0.42%1,522,000
Jan 23, 202628.7428.9928.2828.8228.820.03%2,289,796
Jan 22, 202628.9929.1928.8128.8128.81-0.96%1,606,600
Jan 21, 202628.9929.3628.6529.0929.090.87%1,845,100
Jan 20, 202628.9329.1028.7028.8428.84-0.69%1,414,600
Jan 19, 202628.1529.3928.1429.0429.043.16%3,384,980
Jan 16, 202628.4028.4927.5828.1528.150.86%2,574,300
Jan 15, 202626.9028.1026.6227.9127.913.79%3,850,356
Jan 14, 202626.8527.3026.6026.8926.89-0.19%2,705,636
Jan 13, 202626.9027.2226.7126.9426.940.34%2,399,300
Jan 12, 202626.8726.9826.5626.8526.850.04%1,172,406
Jan 9, 202626.3826.9226.1126.8426.841.17%1,500,137
Jan 8, 202626.1426.6926.0626.5326.531.41%1,265,300
Jan 7, 202626.1326.2525.8626.1626.160.11%970,609
Jan 6, 202626.4626.5026.0226.1326.13-0.61%945,691
Jan 5, 202625.3026.4325.2726.2926.294.04%1,943,800
Dec 31, 202525.2125.6625.1925.2725.27-0.94%506,321
Dec 30, 202525.6625.6625.0225.5125.510.28%825,900
Dec 29, 202525.4025.5125.2025.4425.440.63%663,300
Dec 26, 202525.6925.6925.2625.2825.28-1.06%596,200
Dec 25, 202525.3725.6225.3225.5525.550.59%592,263
Dec 24, 202525.0825.4424.8825.4025.401.28%619,900
Dec 23, 202525.5325.5425.0425.0825.08-1.80%754,773
Dec 22, 202525.6325.7525.4825.5425.54-0.23%706,000
Dec 19, 202525.3925.6925.2625.6025.600.79%709,130
Dec 18, 202525.0225.5524.8025.4025.401.48%821,700
Dec 17, 202525.2025.2024.4925.0325.030.04%647,100
Dec 16, 202525.2825.3024.8025.0225.02-0.56%580,100
Dec 15, 202525.1525.4425.0025.1625.16-0.55%824,000
Dec 12, 202525.5525.5825.2225.3025.30-0.59%652,466
Dec 11, 202526.1526.2225.3825.4525.45-2.68%912,600
Dec 10, 202526.0826.3925.9626.1526.15-0.04%581,200
Dec 9, 202526.6326.6826.1626.1626.16-1.76%664,600
Dec 8, 202526.2226.8826.1126.6326.631.56%1,086,130
Dec 5, 202525.8526.2525.5526.2226.221.43%698,900
Dec 4, 202526.2326.3725.7025.8525.85-1.45%1,154,324
Dec 3, 202526.4126.4226.0826.2326.23-0.23%625,627
Dec 2, 202526.5026.5626.1526.2926.29-0.87%448,427
Dec 1, 202526.8126.8626.4526.5226.52-0.38%554,070
Nov 28, 202526.4226.6626.1026.6226.620.87%597,600
Nov 27, 202526.1326.6426.1026.3926.390.65%622,700
Nov 26, 202526.3326.6026.0326.2226.220.08%922,400
Nov 25, 202526.1926.4625.9626.2026.200.81%778,527
Nov 24, 202525.9026.3225.8025.9925.991.05%761,100
Nov 21, 202526.7226.7725.6825.7225.72-3.49%1,323,037
Nov 20, 202526.9427.0526.5026.6526.65-0.67%770,100
Nov 19, 202527.3227.3526.7126.8326.83-1.69%954,185
Nov 18, 202527.3927.3927.0927.2927.29-0.37%894,265
Nov 17, 202527.3727.6627.1127.3927.390.04%985,285
Nov 14, 202526.9027.5526.7727.3827.381.75%1,571,085
Nov 13, 202526.8526.9826.5526.9126.910.67%930,000
Nov 12, 202526.7326.8826.5126.7326.730.19%976,400
Nov 11, 202526.7026.7526.4026.6826.680.45%658,600
Nov 10, 202526.4726.6526.3326.5626.560.23%723,374
Nov 7, 202526.2626.5626.1826.5026.500.53%778,487
Nov 6, 202526.1826.3925.9126.3626.360.73%883,500
Nov 5, 202526.0426.2425.8026.1726.170.42%662,400
Nov 4, 202526.1326.3225.9026.0626.06-0.53%835,800
Nov 3, 202526.0826.3425.8026.2026.200.46%1,233,300
Oct 31, 202525.7726.1725.5926.0826.081.95%1,576,500
Oct 30, 202525.9726.1125.5825.5825.58-2.03%1,877,700
Oct 29, 202526.3026.7725.9026.1126.11-4.50%4,367,556
Oct 28, 202527.5727.6927.3227.3427.34-0.44%1,234,700
Oct 27, 202527.9027.9027.2027.4627.46-0.65%1,599,900
Oct 24, 202527.4527.8727.2627.6427.640.88%1,989,690
Oct 23, 202527.2727.4026.9227.4027.400.55%927,600
Oct 22, 202527.2827.4827.0827.2527.250.07%1,274,800
Oct 21, 202526.6127.2326.4227.2327.232.48%1,131,800
Oct 20, 202526.6026.9326.3726.5726.570.45%1,198,690
Oct 17, 202526.9327.3026.3426.4526.45-2.07%2,129,800
Oct 16, 202527.5427.5826.9527.0127.01-2.10%1,576,000
Oct 15, 202527.2927.6526.9827.5927.590.88%1,548,900
Oct 14, 202527.5227.9627.0027.3527.35-0.18%2,074,027
Oct 13, 202526.8527.5126.0427.4027.40-1.97%2,807,200
Oct 10, 202527.6828.0827.4027.9527.951.12%2,893,298
Oct 9, 202528.5628.6527.6127.6427.64-4.19%4,839,000