Skip to main content
Hangzhou Tianyuan Pet Products CO., LTD (SHE:301335)
China flag China · Delayed Price · Currency is CNY
27.55
-0.01 (-0.04%)
Mar 6, 2026, 4:00 PM EST

SHE:301335 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202627.0227.5326.8027.1327.13-1.52%1,671,072
Mar 6, 202626.9027.9526.7027.5527.55-0.04%2,460,072
Mar 5, 202626.9028.4026.6527.5627.563.22%2,868,101
Mar 4, 202627.0127.3326.4526.7026.70-2.31%2,050,049
Mar 3, 202627.6328.2127.0027.3327.33-1.09%2,136,000
Mar 2, 202628.6128.7027.6027.6327.63-4.49%2,505,889
Feb 27, 202628.7028.9428.5028.9328.930.73%1,025,062
Feb 26, 202628.9728.9928.6228.7228.72-0.93%1,203,998
Feb 25, 202629.0129.1528.8228.9928.99-0.10%991,426
Feb 24, 202628.7929.0228.6629.0229.021.68%1,144,158
Feb 13, 202628.7128.9428.5428.5428.54-0.73%1,174,283
Feb 12, 202629.4529.5128.7428.7528.75-2.51%2,105,444
Feb 11, 202629.7729.9029.4629.4929.49-1.04%1,475,200
Feb 10, 202629.6529.9929.4529.8029.800.47%1,419,197
Feb 9, 202629.7429.7729.4629.6629.660.71%1,402,355
Feb 6, 202629.5029.8829.3129.4529.45-0.14%1,803,400
Feb 5, 202629.3830.3429.2129.4929.490.85%2,689,170
Feb 4, 202629.1829.4828.9329.2429.24-0.37%1,559,000
Feb 3, 202629.6629.7929.1229.3529.350.31%1,477,240
Feb 2, 202629.5630.3529.2629.2629.26-1.08%2,372,083
Jan 30, 202629.5530.0529.3929.5829.58-0.10%1,787,367
Jan 29, 202629.5130.1329.1229.6129.61-0.13%1,899,777
Jan 28, 202630.3730.6429.5829.6529.65-2.37%2,257,300
Jan 27, 202630.3130.5529.3630.3730.37-0.46%2,949,000
Jan 26, 202630.9331.0330.1130.5130.51-1.39%2,497,140
Jan 23, 202630.4731.0530.3330.9430.941.54%2,362,920
Jan 22, 202630.7330.8830.3430.4730.47-0.81%2,002,400
Jan 21, 202630.5130.8530.0330.7230.720.20%2,335,100
Jan 20, 202630.3531.5930.2230.6630.660.95%3,685,280
Jan 19, 202629.8030.7629.7830.3730.371.13%3,041,500
Jan 16, 202631.3031.4029.9330.0330.03-4.36%5,187,800
Jan 15, 202632.2832.2831.0831.4031.40-1.91%4,717,566
Jan 14, 202630.0532.3730.0532.0132.016.52%9,606,400
Jan 13, 202630.5030.8529.9530.0530.05-1.09%3,253,918
Jan 12, 202629.3930.4329.2830.3830.383.62%4,614,882
Jan 9, 202629.1329.5429.0429.3229.320.21%2,116,596
Jan 8, 202628.9329.3828.8529.2629.260.69%1,763,420
Jan 7, 202629.1329.3728.9429.0629.06-0.68%2,076,409
Jan 6, 202629.3029.4429.0529.2629.26-0.27%2,359,529
Jan 5, 202628.8529.4528.8529.3429.341.73%1,880,337
Dec 31, 202529.1429.1628.7528.8428.84-0.96%1,382,043
Dec 30, 202529.0129.2628.7229.1229.12-0.03%1,621,943
Dec 29, 202529.2829.5428.9529.1329.13-0.34%1,704,127
Dec 26, 202529.7629.8629.0029.2329.23-1.75%2,999,833
Dec 25, 202529.7630.0029.3229.7529.75-0.44%2,346,542
Dec 24, 202529.7530.0629.3229.8829.88-0.27%2,382,623
Dec 23, 202530.4130.5329.8129.9629.96-2.09%3,288,953
Dec 22, 202530.7030.9730.3330.6030.60-1.58%5,139,543
Dec 19, 202529.4131.1529.2931.0931.094.75%7,814,772
Dec 18, 202528.1530.1728.0129.6829.685.25%6,048,110
Dec 17, 202527.1929.1227.1328.2028.203.30%4,336,160
Dec 16, 202527.3327.8227.1727.3027.30-0.91%1,214,400
Dec 15, 202527.7228.0727.4427.5527.55-0.65%1,498,100
Dec 12, 202528.1428.4727.7327.7327.73-1.67%1,661,800
Dec 11, 202528.7929.0528.1728.2028.20-2.08%1,521,000
Dec 10, 202528.5129.1028.5028.8028.800.73%1,294,800
Dec 9, 202528.9029.1128.5228.5928.59-0.59%949,100
Dec 8, 202528.7229.1528.7228.7628.760.28%1,277,400
Dec 5, 202528.3628.7727.9828.6828.681.49%1,157,557
Dec 4, 202528.9628.9628.0828.2628.26-2.18%1,312,903
Dec 3, 202529.4429.4428.7528.8928.89-1.47%1,179,682
Dec 2, 202529.6429.7329.2229.3229.32-1.94%1,244,660
Dec 1, 202529.4730.1029.2129.9029.902.78%2,052,500
Nov 28, 202528.8829.3528.6229.0929.090.34%1,333,424
Nov 27, 202528.6229.4028.6228.9928.991.43%1,844,024
Nov 26, 202528.8229.3828.5128.5828.58-0.52%1,408,585
Nov 25, 202528.5229.0928.5228.7328.731.20%1,580,487
Nov 24, 202528.1628.6327.9428.3928.391.39%1,428,080
Nov 21, 202529.2529.7827.8328.0028.00-5.25%2,872,353
Nov 20, 202530.2930.3829.4329.5529.55-2.51%2,313,500
Nov 19, 202530.4031.0730.2030.3130.31-0.66%1,746,657
Nov 18, 202530.6030.8330.2930.5130.51-0.55%1,959,755
Nov 17, 202530.8930.9530.3830.6830.680.43%2,278,748
Nov 14, 202531.1032.1530.5230.5530.55-2.58%3,889,402
Nov 13, 202531.1631.5030.8031.3631.36-3,567,684
Nov 12, 202530.8531.9230.4631.3631.360.93%5,988,600
Nov 11, 202530.7531.4230.3531.0731.071.04%4,608,979
Nov 10, 202529.4331.1529.2130.7530.754.45%5,239,513
Nov 7, 202529.5129.8629.2629.4429.44-0.14%1,449,200
Nov 6, 202529.4929.6229.2529.4829.48-0.34%1,382,853
Nov 5, 202529.2529.9529.2529.5829.58-0.24%1,394,900
Nov 4, 202530.2030.3429.3429.6529.65-2.31%1,849,755
Nov 3, 202529.9630.5529.8730.3530.351.17%2,030,441
Oct 31, 202529.3130.1329.1730.0030.002.67%2,776,741
Oct 30, 202529.7229.9429.0129.2229.22-2.21%2,255,920
Oct 29, 202529.9730.1029.7129.8829.88-0.63%2,112,455
Oct 28, 202530.2530.5529.8230.0730.07-0.60%1,578,095
Oct 27, 202530.1131.1330.1030.2530.251.51%3,084,848
Oct 24, 202530.2530.6829.7829.8029.80-1.65%2,462,059
Oct 23, 202530.8030.8429.9030.3030.30-1.46%2,290,005
Oct 22, 202530.8431.3930.6830.7530.75-0.55%1,556,941
Oct 21, 202530.5631.0330.1630.9230.921.48%1,730,268
Oct 20, 202530.7530.8030.1630.4730.470.03%1,530,035
Oct 17, 202530.9431.2630.4230.4630.46-1.52%2,328,877
Oct 16, 202531.1831.7530.7030.9330.83-1.12%2,394,600
Oct 15, 202530.2231.3030.1031.2831.183.82%3,004,313
Oct 14, 202530.9531.3130.0930.1330.03-2.49%2,747,229
Oct 13, 202530.0031.2529.5830.9030.80-1.84%2,850,563
Oct 10, 202530.7431.8430.6331.4831.382.01%4,101,201
Oct 9, 202530.5530.8730.2230.8630.761.18%2,572,932