Skip to main content
Jiangsu Tongxingbao Intelligent Transportation Technology Co., Ltd. (SHE:301339)
China flag China · Delayed Price · Currency is CNY
13.80
+0.17 (1.25%)
Mar 6, 2026, 4:00 PM EST

SHE:301339 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.7014.0913.5414.0114.011.52%6,317,528
Mar 6, 202613.6213.8213.5813.8013.801.25%3,267,565
Mar 5, 202613.7313.8413.5513.6313.631.26%4,670,098
Mar 4, 202613.6813.8313.3213.4613.46-2.39%5,898,694
Mar 3, 202614.2014.3013.7513.7913.79-2.89%7,360,950
Mar 2, 202614.8014.8814.1814.2014.20-5.46%10,877,735
Feb 27, 202614.9715.0614.9215.0215.020.07%4,367,660
Feb 26, 202615.0915.1014.9715.0115.010.07%4,101,039
Feb 25, 202615.1315.1814.9415.0015.00-0.79%5,150,516
Feb 24, 202615.2015.2514.9715.1215.12-0.07%4,731,554
Feb 13, 202615.1215.2915.1015.1315.13-0.26%4,702,883
Feb 12, 202615.1515.2215.0015.1715.170.13%4,177,316
Feb 11, 202615.1115.2515.0315.1515.150.13%4,277,893
Feb 10, 202614.9815.2214.9315.1315.131.00%4,602,942
Feb 9, 202615.0615.1314.8614.9814.980.81%6,684,002
Feb 6, 202614.4715.1614.4014.8614.861.85%8,708,140
Feb 5, 202614.5114.8214.4814.5914.590.21%4,533,454
Feb 4, 202614.5814.6614.4514.5614.56-0.68%3,842,507
Feb 3, 202614.5114.6814.4114.6614.661.95%4,117,392
Feb 2, 202614.6814.8014.3614.3814.38-2.11%5,271,411
Jan 30, 202614.7314.8014.5714.6914.69-0.41%4,077,760
Jan 29, 202614.7015.0914.4914.7514.75-0.27%6,379,714
Jan 28, 202615.0515.1214.7814.7914.79-1.47%4,362,256
Jan 27, 202615.0415.1614.7315.0115.01-0.53%5,519,654
Jan 26, 202615.5015.5014.9015.0915.09-2.33%7,428,242
Jan 23, 202615.4015.4815.3515.4515.450.32%4,762,676
Jan 22, 202615.2715.4615.2415.4015.401.18%4,789,744
Jan 21, 202615.1715.3115.1115.2215.22-5,117,881
Jan 20, 202615.3515.4115.1315.2215.22-0.59%5,785,180
Jan 19, 202615.4315.4615.2815.3115.31-0.97%5,340,216
Jan 16, 202615.5015.6215.3415.4615.460.19%8,064,321
Jan 15, 202615.5115.6715.3115.4315.43-1.72%7,977,576
Jan 14, 202615.4515.9315.3815.7015.701.82%14,874,760
Jan 13, 202615.7515.8615.4015.4215.42-1.15%10,992,600
Jan 12, 202615.1515.6415.1415.6015.603.04%13,159,370
Jan 9, 202615.0615.1514.9315.1415.140.53%9,098,680
Jan 8, 202614.8715.1014.7815.0615.061.48%8,533,198
Jan 7, 202615.0615.0814.7714.8414.84-1.98%9,262,291
Jan 6, 202614.8215.3014.7315.1415.143.56%14,665,030
Jan 5, 202614.6014.6714.4414.6214.620.55%6,809,098
Dec 31, 202514.3914.5514.3114.5414.541.04%3,191,820
Dec 30, 202514.3614.4814.3114.3914.390.21%2,496,518
Dec 29, 202514.3814.4414.2714.3614.36-0.21%3,056,368
Dec 26, 202514.4914.5214.3514.3914.39-0.69%3,439,611
Dec 25, 202514.5014.5414.3914.4914.490.07%3,383,203
Dec 24, 202514.3314.5014.3314.4814.480.77%2,854,660
Dec 23, 202514.5114.6014.3014.3714.37-0.96%3,581,208
Dec 22, 202514.4814.6914.4014.5114.510.42%4,392,814
Dec 19, 202514.1714.5314.1714.4514.451.76%5,379,483
Dec 18, 202513.9914.3113.9314.2014.201.07%4,236,770
Dec 17, 202514.0314.2813.8014.0514.05-0.57%5,502,420
Dec 16, 202514.2014.5014.0514.1314.130.78%5,596,800
Dec 15, 202514.0214.1713.8814.0214.02-0.21%2,610,707
Dec 12, 202514.0114.1313.9514.0514.050.29%2,972,230
Dec 11, 202514.1614.2114.0114.0114.01-1.06%3,033,767
Dec 10, 202514.3014.3114.1114.1614.16-1.05%2,559,960
Dec 9, 202514.4514.4914.3014.3114.31-0.97%2,363,068
Dec 8, 202514.3314.5814.3014.4514.450.28%4,339,760
Dec 5, 202514.1914.4214.1114.4114.261.62%3,238,188
Dec 4, 202514.3514.3614.1214.1814.03-1.12%3,438,840
Dec 3, 202514.6614.7014.2814.3414.19-2.05%5,808,380
Dec 2, 202514.8314.8914.5414.6414.49-1.28%5,780,454
Dec 1, 202514.9915.0314.7914.8314.68-1.07%6,384,911
Nov 28, 202514.9015.0214.6414.9914.830.54%4,525,480
Nov 27, 202515.0015.0514.8614.9114.75-0.33%4,237,607
Nov 26, 202515.3015.3814.9114.9614.80-2.22%6,768,339
Nov 25, 202515.2515.4415.2115.3015.140.39%6,442,681
Nov 24, 202514.9715.2814.8115.2415.082.08%7,206,021
Nov 21, 202515.4115.5414.9014.9314.77-4.23%11,037,150
Nov 20, 202515.3615.6415.2515.5915.431.90%11,703,280
Nov 19, 202515.1715.3115.1215.3015.140.86%6,731,428
Nov 18, 202515.1615.2015.0615.1715.010.07%3,290,980
Nov 17, 202515.1715.2515.0715.1615.00-0.07%3,516,620
Nov 14, 202515.0815.3215.0615.1715.010.07%4,463,955
Nov 13, 202515.1015.1914.9915.1615.000.40%3,911,280
Nov 12, 202515.0815.2114.9915.1014.940.33%4,092,840
Nov 11, 202515.1015.1415.0115.0514.89-2,894,320
Nov 10, 202515.1215.1414.9815.0514.89-0.13%3,304,200
Nov 7, 202515.1015.1515.0115.0714.91-0.33%2,579,820
Nov 6, 202515.1015.1515.0315.1214.96-2,682,400
Nov 5, 202515.0815.1614.9715.1214.96-3,798,680
Nov 4, 202515.1815.2015.0215.1214.96-0.59%3,028,920
Nov 3, 202515.2515.3015.1015.2115.05-0.26%3,422,946
Oct 31, 202515.0015.3115.0015.2515.091.46%3,812,814
Oct 30, 202515.1015.2215.0015.0314.87-0.46%3,545,460
Oct 29, 202515.3415.3515.0715.1014.94-1.56%5,307,800
Oct 28, 202515.2015.4215.1115.3415.180.59%3,766,636
Oct 27, 202515.3015.3815.1015.2515.09-0.20%3,943,703
Oct 24, 202515.2315.4815.0515.2815.121.87%6,183,735
Oct 23, 202514.8515.0314.7115.0014.840.94%3,002,230
Oct 22, 202514.7514.9414.7014.8614.710.07%2,578,460
Oct 21, 202514.6614.8914.6214.8514.701.30%3,215,088
Oct 20, 202514.5914.7614.5714.6614.511.45%3,637,980
Oct 17, 202514.8714.9514.4514.4514.30-2.89%5,682,080
Oct 16, 202515.1315.1314.8614.8814.73-1.72%4,823,963
Oct 15, 202515.1015.2014.9615.1414.980.60%4,820,669
Oct 14, 202515.3415.4915.0015.0514.89-1.63%5,010,697
Oct 13, 202515.1715.4414.8715.3015.14-1.42%4,923,263
Oct 10, 202515.7315.7515.5115.5215.36-1.46%5,067,620
Oct 9, 202515.9315.9715.7315.7515.59-0.82%5,248,303