Skip to main content
Guangdong Huicheng Vacuum Technology Co., Ltd. (SHE:301392)
China flag China · Delayed Price · Currency is CNY
121.25
+5.70 (4.93%)
At close: Mar 9, 2026

SHE:301392 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026115.11121.88113.47121.25121.254.93%5,753,070
Mar 6, 2026103.91117.99103.88115.55115.5510.05%6,444,779
Mar 5, 2026104.98107.35103.44105.00105.002.02%2,041,820
Mar 4, 2026102.44106.30102.44102.92102.92-1.00%1,437,431
Mar 3, 2026110.60111.59103.80103.96103.96-6.07%2,327,833
Mar 2, 2026112.00113.84110.48110.68110.68-2.85%2,064,822
Feb 27, 2026113.50114.11110.70113.93113.93-0.49%2,868,040
Feb 26, 2026115.20117.11112.21114.49114.49-0.53%3,244,632
Feb 25, 2026114.47116.88113.13115.10115.100.84%2,477,872
Feb 24, 2026114.43114.99112.19114.14114.140.38%1,171,925
Feb 13, 2026114.11116.60113.61113.71113.71-0.91%1,472,773
Feb 12, 2026113.50115.95112.84114.75114.751.10%1,831,283
Feb 11, 2026114.85115.63112.91113.50113.50-1.13%1,574,948
Feb 10, 2026117.79118.24114.50114.80114.80-2.53%2,183,983
Feb 9, 2026118.00118.81116.71117.78117.781.79%2,023,067
Feb 6, 2026116.91119.33115.06115.71115.71-1.92%2,273,837
Feb 5, 2026118.80119.76115.93117.97117.97-1.69%2,604,874
Feb 4, 2026121.00121.00117.30120.00120.00-1.87%1,942,634
Feb 3, 2026122.00122.51116.66122.29122.291.65%3,657,774
Feb 2, 2026133.00133.00119.59120.30120.30-9.99%3,921,473
Jan 30, 2026138.00139.88132.37133.65133.65-3.59%2,947,449
Jan 29, 2026146.01151.30138.51138.63138.63-6.30%2,927,101
Jan 28, 2026146.50150.00144.50147.95147.950.18%2,476,216
Jan 27, 2026143.48149.00139.53147.69147.692.35%2,558,209
Jan 26, 2026151.00151.00143.50144.30144.30-4.99%2,794,701
Jan 23, 2026150.71153.00149.05151.88151.88-1.07%3,048,131
Jan 22, 2026157.00158.38151.05153.53153.53-1.20%3,514,358
Jan 21, 2026145.10158.86144.18155.40155.405.74%6,224,684
Jan 20, 2026146.14149.00143.60146.97146.970.51%3,276,062
Jan 19, 2026149.56151.80146.18146.22146.22-0.40%4,080,079
Jan 16, 2026139.00147.80137.07146.80146.806.83%5,556,488
Jan 15, 2026133.69137.76132.10137.42137.422.38%2,709,444
Jan 14, 2026134.42140.00132.92134.23134.23-0.13%3,365,574
Jan 13, 2026138.99139.94133.50134.40134.40-3.63%2,575,854
Jan 12, 2026141.80143.01138.31139.46139.46-2.67%3,402,232
Jan 9, 2026141.73145.68141.01143.28143.280.48%2,614,205
Jan 8, 2026142.03144.44141.00142.60142.60-0.79%2,601,092
Jan 7, 2026139.30145.07137.11143.73143.733.96%5,015,594
Jan 6, 2026133.55141.58133.01138.26138.263.30%3,892,453
Jan 5, 2026129.00134.51128.48133.84133.843.72%2,431,152
Dec 31, 2025130.40130.99128.60129.04129.040.20%1,430,178
Dec 30, 2025131.50133.86128.78128.78128.78-3.22%2,676,109
Dec 29, 2025132.50135.60132.40133.07133.07-1.16%1,803,594
Dec 26, 2025139.50139.91134.00134.63134.63-2.58%2,796,312
Dec 25, 2025136.73139.80132.56138.19138.191.15%3,763,906
Dec 24, 2025135.18138.10134.37136.62136.62-0.12%2,512,429
Dec 23, 2025133.00140.58132.38136.78136.782.18%3,699,344
Dec 22, 2025131.00135.98130.30133.86133.861.36%2,751,357
Dec 19, 2025134.03137.80131.50132.07132.07-3.68%4,405,305
Dec 18, 2025147.00150.00135.50137.12137.12-2.69%5,126,185
Dec 17, 2025138.51142.50138.00140.91140.91-1.06%3,975,010
Dec 16, 2025138.06142.49131.40142.42142.420.94%6,289,525
Dec 15, 2025138.46148.32137.10141.09141.091.90%7,809,106
Dec 12, 2025126.50139.55125.80138.46138.468.44%6,329,033
Dec 11, 2025133.25133.63126.10127.68127.68-3.27%3,886,347
Dec 10, 2025125.96132.05125.10132.00132.004.36%3,679,980
Dec 9, 2025124.15129.81123.77126.48126.481.01%2,454,666
Dec 8, 2025123.00126.00122.40125.22125.221.83%2,006,235
Dec 5, 2025119.73123.30117.39122.97122.972.65%1,984,714
Dec 4, 2025119.25122.32117.07119.80119.800.42%1,680,898
Dec 3, 2025121.68121.68118.07119.30119.30-1.96%1,568,014
Dec 2, 2025125.28125.28121.13121.68121.68-3.94%2,042,750
Dec 1, 2025123.88128.35122.60126.67126.672.99%3,131,181
Nov 28, 2025118.07123.90118.07122.99122.992.71%2,235,939
Nov 27, 2025121.86123.36119.62119.74119.74-0.61%2,053,420
Nov 26, 2025120.92122.41119.15120.47120.47-0.90%1,507,965
Nov 25, 2025119.99124.99119.47121.56121.561.75%2,394,597
Nov 24, 2025118.09120.38116.85119.47119.472.29%1,820,461
Nov 21, 2025119.00121.88116.70116.80116.80-3.55%2,524,375
Nov 20, 2025124.00125.80120.54121.10121.10-2.01%1,918,683
Nov 19, 2025126.30128.30123.07123.58123.58-2.22%2,842,736
Nov 18, 2025125.26131.35125.01126.38126.382.94%4,840,881
Nov 17, 2025121.11122.98118.28122.77122.771.46%2,594,762
Nov 14, 2025125.87126.86120.70121.00121.00-4.46%3,710,687
Nov 13, 2025125.90126.98124.79126.65126.651.06%1,599,941
Nov 12, 2025126.01128.79123.51125.32125.32-1.06%1,992,498
Nov 11, 2025126.90129.68125.50126.66126.661.21%2,812,600
Nov 10, 2025126.43128.77123.73125.15125.15-1.01%2,343,453
Nov 7, 2025127.36129.35125.61126.43126.43-1.21%2,226,410
Nov 6, 2025127.10128.95126.80127.98127.980.72%1,541,840
Nov 5, 2025125.55127.96125.00127.07127.07-0.69%1,415,374
Nov 4, 2025131.32131.55126.62127.95127.95-2.55%1,819,965
Nov 3, 2025132.26132.47127.80131.30131.30-0.91%2,811,619
Oct 31, 2025132.68134.48130.01132.50132.501.63%2,852,650
Oct 30, 2025136.00140.28130.00130.38130.38-9.21%5,974,347
Oct 29, 2025140.00144.98139.74143.61143.612.25%2,530,556
Oct 28, 2025142.45144.55139.40140.45140.45-2.38%3,371,048
Oct 27, 2025147.51149.58143.88143.88143.88-1.98%3,632,662
Oct 24, 2025147.68149.79145.68146.79146.790.27%4,047,458
Oct 23, 2025146.21147.50144.14146.39146.39-1.02%2,005,436
Oct 22, 2025141.99151.28140.10147.90147.904.17%3,948,807
Oct 21, 2025141.94146.39138.55141.98141.980.91%3,673,700
Oct 20, 2025141.80144.49139.81140.70140.700.64%1,670,581
Oct 17, 2025146.10147.06139.44139.80139.80-3.41%2,665,499
Oct 16, 2025148.26149.53144.00144.74144.74-2.89%2,412,700
Oct 15, 2025153.00154.00147.30149.05149.05-1.81%2,685,600
Oct 14, 2025162.00164.05151.00151.80151.80-6.38%3,437,454
Oct 13, 2025153.00165.00150.01162.15162.153.56%3,955,415
Oct 10, 2025164.82164.83153.32156.57156.57-5.95%5,140,066
Oct 9, 2025170.06173.99163.58166.48166.48-3.84%5,108,236