Skip to main content
Anhui Sentai WPC Group Share Co., Ltd. (SHE:301429)
China flag China · Delayed Price · Currency is CNY
21.63
+0.52 (2.46%)
At close: Mar 10, 2026

SHE:301429 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202621.1421.3020.5621.1121.11-1.36%1,694,600
Mar 6, 202620.6121.5220.5521.4021.403.58%1,332,560
Mar 5, 202620.9221.2420.4620.6620.660.54%1,188,900
Mar 4, 202620.3420.8420.0020.5520.55-0.24%1,456,181
Mar 3, 202620.9521.3520.4020.6020.60-1.39%1,841,312
Mar 2, 202621.1921.5520.6220.8920.89-3.33%1,833,700
Feb 27, 202621.4621.6721.2421.6121.61-0.05%1,174,000
Feb 26, 202621.6921.8121.4021.6221.620.14%1,680,745
Feb 25, 202621.9421.9421.5521.5921.59-0.64%1,295,000
Feb 24, 202621.2921.8721.2921.7321.732.26%1,286,708
Feb 13, 202621.4321.6421.1321.2521.25-0.23%1,637,946
Feb 12, 202621.3021.5821.1221.3021.30-0.23%1,532,318
Feb 11, 202621.0721.5521.0721.3521.350.80%1,443,600
Feb 10, 202621.6521.6521.1621.1821.05-1.76%1,549,417
Feb 9, 202621.3821.7021.3021.5621.431.79%1,501,925
Feb 6, 202621.1721.5520.9821.1821.05-0.19%1,744,200
Feb 5, 202621.1921.5420.9421.2221.090.43%1,735,942
Feb 4, 202621.0821.2720.9221.1321.000.86%1,413,642
Feb 3, 202620.8621.0620.6520.9520.821.45%1,509,718
Feb 2, 202620.8321.2120.6120.6520.52-1.38%2,286,002
Jan 30, 202620.3520.9520.1720.9420.812.75%1,951,844
Jan 29, 202620.4720.7920.1720.3820.25-0.34%1,443,854
Jan 28, 202620.6720.7820.3620.4520.32-1.11%1,033,471
Jan 27, 202620.7820.8520.0320.6820.55-0.48%1,410,282
Jan 26, 202620.8720.9620.3420.7820.650.05%1,554,900
Jan 23, 202620.8820.9720.6820.7720.64-0.38%1,004,700
Jan 22, 202620.5721.0120.5120.8520.721.46%1,654,113
Jan 21, 202620.1520.6720.0820.5520.421.18%1,660,344
Jan 20, 202620.2020.4120.0520.3120.191.25%1,834,955
Jan 19, 202619.6320.2219.5020.0619.941.67%1,405,594
Jan 16, 202619.9720.0219.6119.7319.610.20%1,188,400
Jan 15, 202619.5819.9519.5019.6919.570.51%1,567,965
Jan 14, 202619.6719.8519.3019.5919.47-0.46%1,669,001
Jan 13, 202619.5919.8219.3319.6819.560.92%1,753,154
Jan 12, 202619.2419.6019.1319.5019.381.30%1,378,999
Jan 9, 202619.1919.3018.9419.2519.130.63%1,126,500
Jan 8, 202618.7619.1418.6319.1319.012.03%1,292,713
Jan 7, 202619.2819.2818.6818.7518.63-2.34%1,488,055
Jan 6, 202619.4719.6019.0619.2019.08-0.88%1,313,700
Jan 5, 202618.9819.6618.8819.3719.251.95%2,122,010
Dec 31, 202518.8819.0518.5819.0018.880.58%734,997
Dec 30, 202519.1319.1818.8518.8918.77-1.25%807,900
Dec 29, 202519.1319.2118.9219.1319.01-0.26%759,444
Dec 26, 202519.6519.6519.1219.1819.06-1.59%807,644
Dec 25, 202519.4019.5819.1519.4919.371.40%901,526
Dec 24, 202518.9119.3518.7219.2219.102.02%1,237,200
Dec 23, 202518.9718.9918.7318.8418.72-0.21%846,300
Dec 22, 202518.8719.0818.8318.8818.760.43%1,025,400
Dec 19, 202518.5518.9218.5118.8018.680.91%975,600
Dec 18, 202518.1518.7917.9718.6318.522.48%942,100
Dec 17, 202518.0218.5017.8618.1818.070.44%987,000
Dec 16, 202518.5818.6718.0518.1017.99-2.58%926,600
Dec 15, 202518.4918.8018.2418.5818.470.70%1,008,900
Dec 12, 202518.6919.0818.4418.4518.34-1.23%1,124,300
Dec 11, 202519.5419.6018.6118.6818.57-4.11%1,614,297
Dec 10, 202519.7319.8919.4319.4819.36-1.37%820,659
Dec 9, 202519.8020.0319.6719.7519.63-0.75%838,400
Dec 8, 202519.6720.0719.6719.9019.781.12%1,062,544
Dec 5, 202519.2319.8219.0419.6819.562.29%1,217,436
Dec 4, 202519.5519.7219.1919.2419.12-1.89%1,153,000
Dec 3, 202519.8519.9719.5019.6119.49-0.81%1,785,869
Dec 2, 202519.7720.0019.4819.7719.65-0.60%1,441,348
Dec 1, 202519.6820.3919.6819.8919.771.07%1,730,964
Nov 28, 202519.2519.6819.1719.6819.562.02%1,387,633
Nov 27, 202519.1819.5019.0619.2919.170.57%1,281,621
Nov 26, 202519.6420.1219.1419.1819.06-2.19%2,170,400
Nov 25, 202519.4420.0619.3019.6119.491.08%2,271,344
Nov 24, 202518.7419.8018.6019.4019.283.97%3,584,514
Nov 21, 202519.8320.2518.6418.6618.55-6.37%2,912,816
Nov 20, 202520.1020.2919.6919.9319.81-0.55%1,694,700
Nov 19, 202520.9020.9219.9020.0419.92-3.84%1,711,900
Nov 18, 202521.1621.1620.4920.8420.71-1,217,309
Nov 17, 202520.7921.1120.4220.8420.710.43%1,146,276
Nov 14, 202520.3520.9520.3320.7520.621.22%1,254,678
Nov 13, 202520.5520.6320.3120.5020.370.15%817,900
Nov 12, 202520.5420.6320.3020.4720.34-0.34%834,900
Nov 11, 202520.4320.5620.2520.5420.410.54%820,000
Nov 10, 202520.4920.5520.2220.4320.30-0.10%947,200
Nov 7, 202520.3020.5220.2020.4520.320.49%990,400
Nov 6, 202520.4820.5820.2620.3520.23-0.63%940,817
Nov 5, 202520.2020.5520.0620.4820.351.09%1,336,000
Nov 4, 202520.2520.3720.0320.2620.140.55%1,106,656
Nov 3, 202519.9420.2219.8220.1520.031.10%984,413
Oct 31, 202519.5519.9819.4919.9319.812.31%1,266,192
Oct 30, 202519.7419.8319.4819.4819.36-0.87%949,200
Oct 29, 202519.8319.8519.5219.6519.53-0.30%1,207,821
Oct 28, 202519.7519.9119.6719.7119.59-0.20%841,800
Oct 27, 202519.8119.9019.4219.7519.630.77%1,587,010
Oct 24, 202519.7719.8019.4619.6019.48-0.41%1,221,700
Oct 23, 202519.6819.7019.4019.6819.560.36%1,062,200
Oct 22, 202519.4019.7019.4019.6119.490.41%1,093,856
Oct 21, 202519.3019.5319.1219.5319.411.61%1,237,557
Oct 20, 202518.9719.2818.9519.2219.101.75%1,006,703
Oct 17, 202518.8519.2718.8118.8918.77-0.53%1,124,702
Oct 16, 202519.1019.2518.8018.9918.87-0.99%946,595
Oct 15, 202518.9919.3518.8219.1819.061.75%1,229,819
Oct 14, 202518.9919.1818.7618.8518.73-0.53%1,262,900
Oct 13, 202518.0018.9917.8118.9518.830.16%1,465,000
Oct 10, 202518.7919.1518.6818.9218.800.85%988,000
Oct 9, 202518.9619.1418.7218.7618.64-1.05%1,023,060