Skip to main content
Peabody Energy Corporation (SNSE:BTU)
Chile flag Chile · Delayed Price · Currency is CLP · Price in USD
25.49
0.00 (0.00%)
At close: Mar 6, 2026

Peabody Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.4925.4925.4925.4925.49--
Mar 5, 202625.4925.4925.4925.4925.49--
Mar 4, 202625.4925.4925.4925.4925.49--
Mar 3, 202625.4925.4925.4925.4925.49--
Mar 2, 202625.4925.4925.4925.4925.49--
Feb 27, 202625.4925.4925.4925.4925.49--
Feb 26, 202625.4925.4925.4925.4925.49--
Feb 25, 202625.4925.4925.4925.4925.49--
Feb 24, 202625.4925.4925.4925.4925.49--
Feb 23, 202625.4925.4925.4925.4925.49--
Feb 20, 202625.4225.4225.4225.4925.42--
Feb 19, 202625.4225.4225.4225.4925.42--
Feb 18, 202625.4225.4225.4225.4925.42--
Feb 17, 202625.4225.4225.4225.4925.42--
Feb 16, 202625.4225.4225.4225.4925.42--
Feb 13, 202625.4225.4225.4225.4925.42--
Feb 12, 202625.4225.4225.4225.4925.42--
Feb 11, 202625.4225.4225.4225.4925.42--
Feb 10, 202625.4225.4225.4225.4925.42--
Feb 9, 202625.4225.4225.4225.4925.42--
Feb 6, 202625.4225.4225.4225.4925.42--
Feb 5, 202625.4225.4225.4225.4925.42--
Feb 4, 202625.4225.4225.4225.4925.42--
Feb 3, 202625.4225.4225.4225.4925.42--
Feb 2, 202625.4225.4225.4225.4925.42--
Jan 30, 202625.4225.4225.4225.4925.42--
Jan 29, 202625.4225.4225.4225.4925.42--
Jan 28, 202625.4225.4225.4225.4925.42--
Jan 27, 202625.4225.4225.4225.4925.42--
Jan 26, 202625.4225.4225.4225.4925.42--
Jan 23, 202625.4225.4225.4225.4925.42--
Jan 22, 202625.4225.4225.4225.4925.42--
Jan 21, 202625.4225.4225.4225.4925.42--
Jan 20, 202625.4225.4225.4225.4925.42--
Jan 19, 202625.4225.4225.4225.4925.42--
Jan 16, 202625.4225.4225.4225.4925.42--
Jan 15, 202625.4225.4225.4225.4925.42--
Jan 14, 202625.4225.4225.4225.4925.42--
Jan 13, 202625.4225.4225.4225.4925.42--
Jan 12, 202625.4225.4225.4225.4925.42--
Jan 9, 202625.4225.4225.4225.4925.42--
Jan 8, 202625.4225.4225.4225.4925.42--
Jan 7, 202625.4225.4225.4225.4925.42--
Jan 6, 202625.4225.4225.4225.4925.42--
Jan 5, 202625.4225.4225.4225.4925.42--
Jan 2, 202625.4225.4225.4225.4925.42--
Dec 30, 202525.4225.4225.4225.4925.42--
Dec 29, 202525.4225.4225.4225.4925.42--
Dec 26, 202525.4225.4225.4225.4925.42--
Dec 24, 202525.4225.4225.4225.4925.42--
Dec 23, 202525.4225.4225.4225.4925.42--
Dec 22, 202525.4225.4225.4225.4925.42--
Dec 19, 202525.4225.4225.4225.4925.42--
Dec 18, 202525.4225.4225.4225.4925.42--
Dec 17, 202525.4225.4225.4225.4925.42--
Dec 16, 202525.4225.4225.4225.4925.42--
Dec 15, 202525.4225.4225.4225.4925.42--
Dec 12, 202525.4225.4225.4225.4925.42--
Dec 11, 202525.4225.4225.4225.4925.42--
Dec 10, 202525.4225.4225.4225.4925.42--
Dec 9, 202525.4225.4225.4225.4925.42--
Dec 5, 202525.4225.4225.4225.4925.42--
Dec 4, 202525.4225.4225.4225.4925.42--
Dec 3, 202525.4225.4225.4225.4925.42--
Dec 2, 202525.4225.4225.4225.4925.42--
Dec 1, 202525.4225.4225.4225.4925.42--
Nov 28, 202525.4225.4225.4225.4925.42--
Nov 27, 202525.4225.4225.4225.4925.42--
Nov 26, 202525.4225.4225.4225.4925.42--
Nov 25, 202525.4225.4225.4225.4925.42--
Nov 24, 202525.4225.4225.4225.4925.42--
Nov 21, 202525.4225.4225.4225.4925.42--
Nov 20, 202527.8027.8027.8025.4925.42-71
Nov 19, 202525.4225.4225.4225.4925.42--
Nov 18, 202525.4225.4225.4225.4925.42--
Nov 17, 202525.4225.4225.4225.4925.42--
Nov 14, 202525.4225.4225.4225.4925.42--
Nov 13, 202530.4030.4030.4025.4925.42-160
Nov 12, 202525.3425.3425.3425.4925.34--
Nov 11, 202525.3425.3425.3425.4925.34--
Nov 10, 202525.3425.3425.3425.4925.34--
Nov 7, 202525.3425.3425.3425.4925.34--
Nov 6, 202525.3425.3425.3425.4925.34--
Nov 5, 202525.3425.3425.3425.4925.34--
Nov 4, 202525.3425.3425.3425.4925.34--
Nov 3, 202525.3425.3425.3425.4925.34--
Oct 30, 202525.3425.3425.3425.4925.34--
Oct 29, 202525.3425.3425.3425.4925.34--
Oct 28, 202525.3425.3425.3425.4925.34--
Oct 27, 202525.3425.3425.3425.4925.34--
Oct 24, 202525.3425.3425.3425.4925.34--
Oct 23, 202525.3425.3425.3425.4925.34--
Oct 22, 202525.3425.3425.3425.4925.34--
Oct 21, 202525.3425.3425.3425.4925.34--
Oct 20, 202525.3425.3425.3425.4925.34--
Oct 17, 202525.3425.3425.3425.4925.34--
Oct 16, 202525.3425.3425.3425.4925.34--
Oct 15, 202525.3425.3425.3425.4925.34--
Oct 14, 202525.3425.3425.3425.4925.34--
Oct 13, 202525.3425.3425.3425.4925.34--