Skip to main content
Cementos Bio Bio S.A. (SNSE:CEMENTOS)
Chile flag Chile · Delayed Price · Currency is CLP
1,730.00
0.00 (0.00%)
At close: Mar 4, 2026

Cementos Bio Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20261,730.001,730.001,730.001,730.001,730.00--
Mar 3, 20261,730.001,730.001,730.001,730.001,730.00-28
Mar 2, 20261,730.001,730.001,730.001,730.001,730.00-80
Feb 27, 20261,730.001,730.001,730.001,730.001,730.00--
Feb 26, 20261,730.001,730.001,730.001,730.001,730.00--
Feb 25, 20261,730.001,730.001,730.001,730.001,730.00-10
Feb 24, 20261,730.001,730.001,730.001,730.001,730.00--
Feb 23, 20261,730.001,730.001,730.001,730.001,730.00--
Feb 20, 20261,730.001,730.001,730.001,730.001,730.00--
Feb 19, 20261,730.001,730.001,730.001,730.001,730.00--
Feb 18, 20261,730.001,730.001,730.001,730.001,730.00-113
Feb 17, 20261,730.001,730.001,730.001,730.001,730.00--
Feb 16, 20261,730.001,730.001,730.001,730.001,730.00--
Feb 13, 20261,730.001,730.001,730.001,730.001,730.00--
Feb 12, 20261,730.001,730.001,730.001,730.001,730.00--
Feb 11, 20261,730.001,730.001,730.001,730.001,730.00-238
Feb 10, 20261,730.001,730.001,730.001,730.001,730.00--
Feb 9, 20261,730.001,730.001,730.001,730.001,730.00-137
Feb 6, 20261,730.001,730.001,730.001,730.001,730.00-48
Feb 5, 20261,730.001,730.001,730.001,730.001,730.00--
Feb 4, 20261,550.001,550.001,400.001,730.001,730.00-5,082
Feb 3, 20261,730.001,730.001,730.001,730.001,730.00-451
Feb 2, 20261,730.001,730.001,730.001,730.001,730.00--
Jan 30, 20261,730.001,730.001,730.001,730.001,730.00--
Jan 29, 20261,730.001,730.001,730.001,730.001,730.00--
Jan 28, 20261,730.001,730.001,730.001,730.001,730.00--
Jan 27, 20261,730.001,730.001,730.001,730.001,730.00--
Jan 26, 20261,730.001,730.001,730.001,730.001,730.00--
Jan 23, 20261,730.001,730.001,730.001,730.001,730.00--
Jan 22, 20261,730.001,730.001,730.001,730.001,730.00--
Jan 21, 20261,730.001,730.001,730.001,730.001,730.00--
Jan 20, 20261,730.001,730.001,730.001,730.001,730.00-28
Jan 19, 20261,730.001,730.001,730.001,730.001,730.00-150
Jan 16, 20261,730.001,730.001,730.001,730.001,730.00-21,181
Jan 15, 20261,730.001,730.001,730.001,730.001,730.00-80,916
Jan 14, 20261,730.001,730.001,730.001,730.001,730.00-250,581
Jan 13, 20261,730.001,730.001,730.001,730.001,730.00-58
Jan 12, 20261,730.001,730.001,730.001,730.001,730.00-750,805
Jan 9, 20261,730.001,730.001,730.001,730.001,730.00-614
Jan 8, 20261,700.001,730.001,700.001,730.001,730.00-32,056
Jan 7, 20261,730.001,730.001,730.001,730.001,730.00-800
Jan 6, 20261,730.001,730.001,730.001,730.001,730.00-177
Jan 5, 20261,730.001,730.001,730.001,730.001,730.00-82
Jan 2, 20261,730.001,730.001,730.001,730.001,730.00-37,553
Dec 30, 20251,730.001,730.001,730.001,730.001,730.00--
Dec 29, 20251,730.001,730.001,730.001,730.001,730.00-200
Dec 26, 20251,730.001,730.001,730.001,730.001,730.00-1,803
Dec 24, 20251,740.001,740.001,740.001,730.001,730.00-840
Dec 23, 20251,730.001,730.001,730.001,730.001,730.00-0.17%13,509
Dec 22, 20251,730.101,730.101,730.001,733.001,733.00-1.26%4,766
Dec 19, 20251,790.001,790.001,730.001,755.101,755.101.43%5,706
Dec 18, 20251,681.001,739.001,681.001,730.301,730.302.99%360,930
Dec 17, 20251,680.001,680.101,680.001,680.001,680.005.59%5,766
Dec 16, 20251,580.001,630.001,580.001,591.101,591.10-2.42%28,531
Dec 15, 20251,630.501,630.501,630.501,630.501,630.50-10
Dec 12, 20251,630.501,630.501,630.501,630.501,630.50-13
Dec 11, 20251,630.501,630.501,630.501,630.501,630.50-200
Dec 10, 20251,630.501,630.501,630.501,630.501,630.50--
Dec 9, 20251,630.501,630.501,630.501,630.501,630.50--
Dec 5, 20251,595.001,595.001,595.001,630.501,630.50-1,881
Dec 4, 20251,630.501,630.501,630.501,630.501,630.50-345
Dec 3, 20251,630.501,630.501,630.501,630.501,630.50--
Dec 2, 20251,630.501,630.501,630.501,630.501,630.50-20
Dec 1, 20251,630.501,630.501,630.501,630.501,630.50--
Nov 28, 20251,630.501,630.501,630.501,630.501,630.50-172
Nov 27, 20251,572.001,572.001,572.001,630.501,630.50-1,989
Nov 26, 20251,630.501,630.501,630.501,630.501,630.50--
Nov 25, 20251,630.501,630.501,630.501,630.501,630.50-11
Nov 24, 20251,630.501,630.501,630.501,630.501,630.50-86
Nov 21, 20251,630.501,630.501,630.501,630.501,630.50--
Nov 20, 20251,630.001,635.001,630.001,630.501,630.50-0.53%7,421
Nov 19, 20251,639.201,639.201,639.201,639.201,639.20-663
Nov 18, 20251,639.201,639.201,639.201,639.201,639.20-250
Nov 17, 20251,640.001,640.001,638.001,639.201,639.20-10.24%9,579
Nov 14, 20251,639.801,640.001,639.801,826.201,826.20-3,790
Nov 13, 20251,826.201,826.201,826.201,826.201,826.20-65
Nov 12, 20251,826.201,826.201,826.201,826.201,826.20-273
Nov 11, 20251,826.201,826.201,826.201,826.201,826.20--
Nov 10, 20251,826.201,826.201,826.201,826.201,826.20--
Nov 7, 20251,826.201,826.201,826.201,826.201,826.20--
Nov 6, 20251,826.201,826.201,826.201,826.201,826.20--
Nov 5, 20251,826.201,826.201,826.201,826.201,826.20-285
Nov 4, 20251,826.201,826.201,826.201,826.201,826.20-406
Nov 3, 20251,738.801,738.801,738.801,826.201,826.20-1,517
Oct 30, 20251,826.201,826.201,826.201,826.201,826.20-551
Oct 29, 20251,826.201,826.201,826.201,826.201,826.20--
Oct 28, 20251,789.901,789.901,789.901,826.201,826.20-541
Oct 27, 20251,826.201,826.201,826.201,826.201,826.20-18
Oct 24, 20251,826.201,826.201,826.201,826.201,826.20-188
Oct 23, 20251,826.201,826.201,826.201,826.201,826.20--
Oct 22, 20251,826.201,826.201,826.201,826.201,826.20--
Oct 21, 20251,826.201,826.201,826.201,826.201,826.20-11
Oct 20, 20251,807.901,807.901,807.901,826.201,826.20-600
Oct 17, 20251,826.201,826.201,826.201,826.201,826.20-277
Oct 16, 20251,826.201,826.201,826.201,826.201,826.20-326
Oct 15, 20251,826.201,826.201,826.201,826.201,826.20--
Oct 14, 20251,826.201,826.201,826.201,826.201,826.20--
Oct 13, 20251,826.201,826.201,826.201,826.201,826.20--
Oct 10, 20251,826.201,826.201,826.201,826.201,826.20-23
Oct 9, 20251,826.201,826.201,826.201,826.201,826.20--