Telefónica Chile S.A. (SNSE:CTC)
Chile
· Delayed Price · Currency is CLP 357.00
0.00 (0.00%)
At close: Mar 5, 2026
Telefónica Chile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 9 |
| Mar 4, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Mar 3, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 1,480 |
| Mar 2, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 464 |
| Feb 27, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Feb 26, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Feb 25, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Feb 24, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Feb 23, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 1 |
| Feb 20, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 213 |
| Feb 19, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Feb 18, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 648 |
| Feb 17, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Feb 16, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Feb 13, 2026 | 357.10 | 357.10 | 357.10 | 357.00 | 357.00 | - | 3,540 |
| Feb 12, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Feb 11, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Feb 10, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Feb 9, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Feb 6, 2026 | 390.00 | 390.00 | 390.00 | 357.00 | 357.00 | - | 16,877 |
| Feb 5, 2026 | 389.95 | 389.95 | 389.95 | 357.00 | 357.00 | - | 3,100 |
| Feb 4, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Feb 3, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 275 |
| Feb 2, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 300 |
| Jan 30, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Jan 29, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Jan 28, 2026 | 399.00 | 399.00 | 399.00 | 357.00 | 357.00 | - | 2,491 |
| Jan 27, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 5,277 |
| Jan 26, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 195 |
| Jan 23, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 482 |
| Jan 22, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 58,522 |
| Jan 21, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Jan 20, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 8,383 |
| Jan 19, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Jan 16, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Jan 15, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 22,000 |
| Jan 14, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Jan 13, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 76 |
| Jan 12, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 100 |
| Jan 9, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Jan 8, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 1,292 |
| Jan 7, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 271 |
| Jan 6, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Jan 5, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Jan 2, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Dec 30, 2025 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 540 |
| Dec 29, 2025 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Dec 26, 2025 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | 9.85% | 27,803 |
| Dec 24, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Dec 23, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Dec 22, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Dec 19, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Dec 18, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | 700 |
| Dec 17, 2025 | 357.00 | 357.00 | 357.00 | 325.00 | 325.00 | - | 15,362 |
| Dec 16, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | 15 |
| Dec 15, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Dec 12, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Dec 11, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | 980 |
| Dec 10, 2025 | 321.75 | 321.75 | 321.75 | 325.00 | 325.00 | - | 10,855 |
| Dec 9, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Dec 5, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Dec 4, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Dec 3, 2025 | 301.00 | 301.00 | 301.00 | 325.00 | 325.00 | - | 3,903 |
| Dec 2, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Dec 1, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Nov 28, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | 447 |
| Nov 27, 2025 | 321.88 | 321.88 | 321.88 | 325.00 | 325.00 | - | 5,000 |
| Nov 26, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Nov 25, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | 1,303 |
| Nov 24, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Nov 21, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Nov 20, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Nov 19, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Nov 18, 2025 | 361.00 | 361.00 | 361.00 | 325.00 | 325.00 | - | 11,000 |
| Nov 17, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Nov 14, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Nov 13, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | 234 |
| Nov 12, 2025 | 361.00 | 361.00 | 361.00 | 325.00 | 325.00 | - | 2,279 |
| Nov 11, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Nov 10, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | 500 |
| Nov 7, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Nov 6, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | 103 |
| Nov 5, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | 1,390 |
| Nov 4, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | 233 |
| Nov 3, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Oct 30, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Oct 29, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Oct 28, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Oct 27, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Oct 24, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | 1,800 |
| Oct 23, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | 231 |
| Oct 22, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Oct 21, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Oct 20, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Oct 17, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Oct 16, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Oct 15, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Oct 14, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 30.00% | 33,154 |
| Oct 13, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Oct 10, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |