Skip to main content
Duncan Fox S.A. (SNSE:DUNCANFOX)
Chile flag Chile · Delayed Price · Currency is CLP
1,020.00
0.00 (0.00%)
At close: Dec 5, 2025

Duncan Fox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251,020.001,020.001,020.001,020.001,020.00--
Dec 4, 20251,020.001,020.001,020.001,020.001,020.00--
Dec 3, 20251,020.001,020.001,020.001,020.001,020.00--
Dec 2, 20251,020.001,020.001,020.001,020.001,020.00--
Dec 1, 20251,020.001,020.001,020.001,020.001,020.00-597
Nov 28, 20251,020.001,020.001,020.001,020.001,020.00-617
Nov 27, 20251,020.001,020.001,020.001,020.001,020.00-504
Nov 26, 20251,020.001,020.001,020.001,020.001,020.00--
Nov 25, 20251,020.001,020.001,020.001,020.001,020.00--
Nov 24, 20251,020.001,020.001,020.001,020.001,020.00--
Nov 21, 20251,020.001,020.001,020.001,020.001,020.00--
Nov 20, 20251,020.001,020.001,020.001,020.001,020.00--
Nov 19, 20251,020.001,020.001,020.001,020.001,020.00-247
Nov 18, 20251,020.001,020.001,020.001,020.001,020.00--
Nov 17, 20251,020.001,020.001,020.001,020.001,020.00--
Nov 14, 20251,022.001,022.001,022.001,020.001,020.00-2,920
Nov 13, 20251,020.001,020.001,020.001,020.001,020.00--
Nov 12, 20251,122.001,122.001,122.001,020.001,020.00-1,714
Nov 11, 20251,020.001,020.001,020.001,020.001,020.00--
Nov 10, 20251,020.001,020.001,020.001,020.001,020.00--
Nov 7, 20251,020.001,020.001,020.001,020.001,020.00-568
Nov 6, 20251,020.001,020.001,020.001,020.001,020.00-14
Nov 5, 20251,020.001,020.001,020.001,020.001,020.00-77
Nov 4, 20251,121.101,121.101,121.101,020.001,020.00-1,000
Nov 3, 20251,020.001,020.001,020.001,020.001,020.00-490
Oct 30, 20251,120.001,120.001,120.001,020.001,020.00-2,380
Oct 29, 20251,020.001,020.001,020.001,020.001,020.00--
Oct 28, 20251,020.001,020.001,020.001,020.001,020.00-100
Oct 27, 20251,020.001,020.001,020.001,020.001,020.00--
Oct 24, 20251,020.001,020.001,020.001,020.001,020.00--
Oct 23, 20251,020.001,020.001,020.001,020.001,020.00--
Oct 22, 20251,020.001,020.001,020.001,020.001,020.00--
Oct 21, 20251,020.001,020.001,020.001,020.001,020.00-13,033
Oct 20, 20251,020.001,020.001,020.001,020.001,020.00-20,836
Oct 17, 20251,020.001,020.001,020.001,020.001,020.00-12,795
Oct 16, 20251,020.001,020.001,020.001,020.001,020.00-8,957
Oct 15, 20251,020.001,020.001,020.001,020.001,020.00-1.92%55,859
Oct 14, 20251,040.001,040.001,040.001,040.001,040.00--
Oct 13, 20251,040.001,040.001,040.001,040.001,040.00--
Oct 10, 20251,040.001,040.001,040.001,040.001,040.00--
Oct 9, 20251,040.001,040.001,040.001,040.001,040.00--
Oct 8, 20251,040.001,040.001,040.001,040.001,040.00-526
Oct 7, 20251,040.001,040.001,040.001,040.001,040.00-0.09%15,290
Oct 6, 20251,040.901,040.901,040.901,040.901,040.900.14%22,756
Oct 3, 20251,039.401,039.401,039.401,039.401,039.40-253
Oct 2, 20251,039.401,039.401,039.401,039.401,039.40--
Oct 1, 20251,039.401,039.401,039.401,039.401,039.40-3
Sep 30, 20251,039.401,039.401,039.401,039.401,039.40-90
Sep 29, 20251,039.401,039.401,039.401,039.401,039.40--
Sep 26, 20251,039.401,039.401,039.401,039.401,039.40--
Sep 25, 20251,039.401,039.401,039.401,039.401,039.40--
Sep 24, 20251,039.401,039.401,039.401,039.401,039.40--
Sep 23, 20251,039.401,039.401,039.401,039.401,039.40--
Sep 22, 20251,039.401,039.401,039.401,039.401,039.40--
Sep 17, 20251,039.401,039.401,039.401,039.401,039.40--
Sep 16, 20251,039.401,039.401,039.401,039.401,039.40--
Sep 15, 20251,039.401,039.401,039.401,039.401,039.40--
Sep 12, 20251,039.401,039.401,039.401,039.401,039.40-88
Sep 11, 20251,039.401,039.401,039.401,039.401,039.40--
Sep 10, 20251,039.401,039.401,039.401,039.401,039.40-748
Sep 9, 20251,039.401,039.401,039.401,039.401,039.40-937
Sep 8, 20251,039.401,039.401,039.401,039.401,039.40--
Sep 5, 20251,039.401,039.401,039.401,039.401,039.40--
Sep 4, 20251,039.401,039.401,039.401,039.401,039.40--
Sep 3, 20251,039.401,039.401,039.401,039.401,039.40-436
Sep 2, 20251,039.401,039.401,039.401,039.401,039.40--
Sep 1, 20251,039.401,039.401,039.401,039.401,039.40--
Aug 29, 20251,039.401,039.401,039.401,039.401,039.40--
Aug 28, 20251,039.401,039.401,039.401,039.401,039.40--
Aug 27, 20251,039.401,039.401,039.401,039.401,039.40--
Aug 26, 20251,050.001,050.001,050.001,039.401,039.40-953
Aug 25, 20251,039.401,039.401,039.401,039.401,039.40--
Aug 22, 20251,039.401,039.401,039.401,039.401,039.40--
Aug 21, 20251,039.401,039.401,039.401,039.401,039.40--
Aug 20, 20251,039.401,039.401,039.401,039.401,039.40--
Aug 19, 20251,039.401,039.401,039.401,039.401,039.40--
Aug 18, 20251,039.401,039.401,039.401,039.401,039.40--
Aug 14, 20251,039.401,039.401,039.401,039.401,039.40--
Aug 13, 20251,039.401,039.401,039.401,039.401,039.40--
Aug 12, 20251,039.401,039.401,039.401,039.401,039.40--
Aug 11, 20251,050.001,050.001,050.001,039.401,039.40-2,489
Aug 8, 20251,039.401,039.401,039.401,039.401,039.40--
Aug 7, 20251,050.001,050.001,050.001,039.401,039.40-2,370
Aug 6, 20251,039.401,039.401,039.401,039.401,039.40-47
Aug 5, 20251,039.401,039.401,039.401,039.401,039.40--
Aug 4, 20251,039.401,039.401,039.401,039.401,039.40--
Aug 1, 20251,039.401,039.401,039.401,039.401,039.40--
Jul 31, 20251,039.401,039.401,039.401,039.401,039.40--
Jul 30, 20251,039.401,039.401,039.401,039.401,039.40--
Jul 29, 20251,039.401,039.401,039.401,039.401,039.40--
Jul 28, 20251,039.401,039.401,039.401,039.401,039.40--
Jul 25, 20251,039.401,039.401,039.401,039.401,039.40-366
Jul 24, 20251,039.401,039.401,039.401,039.401,039.40--
Jul 23, 20251,039.401,039.401,039.401,039.401,039.40--
Jul 22, 20251,039.401,039.401,039.401,039.401,039.40--
Jul 21, 20251,039.401,039.401,039.401,039.401,039.40--
Jul 18, 20251,039.401,039.401,039.401,039.401,039.40--
Jul 17, 20251,039.401,039.401,039.401,039.401,039.40--
Jul 15, 20251,039.401,039.401,039.401,039.401,039.40--
Jul 14, 20251,039.401,039.401,039.401,039.401,039.40-413