Duncan Fox S.A. (SNSE:DUNCANFOX)
Chile
· Delayed Price · Currency is CLP 1,402.30
0.00 (0.00%)
At close: Mar 6, 2026
Duncan Fox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | - |
| Mar 5, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | - |
| Mar 4, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | - |
| Mar 3, 2026 | 1,402.70 | 1,402.70 | 1,402.70 | 1,402.30 | 1,402.30 | - | 587 |
| Mar 2, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | - |
| Feb 27, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,402.30 | 1,402.30 | - | 692 |
| Feb 26, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,402.30 | 1,402.30 | - | 776 |
| Feb 25, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | 200 |
| Feb 24, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | 182 |
| Feb 23, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | - |
| Feb 20, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | - |
| Feb 19, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,402.30 | 1,402.30 | - | 707 |
| Feb 18, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | 495 |
| Feb 17, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,402.30 | 1,402.30 | - | 3,368 |
| Feb 16, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | - |
| Feb 13, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | 54 |
| Feb 12, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | 150 |
| Feb 11, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | - |
| Feb 10, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | - |
| Feb 9, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | - | - |
| Feb 6, 2026 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 4.03% | 21,601 |
| Feb 5, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | - | - |
| Feb 4, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | - | - |
| Feb 3, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | - | - |
| Feb 2, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | - | - |
| Jan 30, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | - | - |
| Jan 29, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | - | - |
| Jan 28, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | - | 400 |
| Jan 27, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | - | 110 |
| Jan 26, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | - | 419 |
| Jan 23, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | - | - |
| Jan 22, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | - | - |
| Jan 21, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | - | - |
| Jan 20, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | - | - |
| Jan 19, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,348.00 | 1,348.00 | - | 4,132 |
| Jan 16, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | - | 528 |
| Jan 15, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,348.00 | 1,348.00 | - | 1,760 |
| Jan 14, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | - | 2,102 |
| Jan 13, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 32.16% | 6,429 |
| Jan 12, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Jan 9, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Jan 8, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Jan 7, 2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,020.00 | 1,020.00 | - | 4,240 |
| Jan 6, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 690 |
| Jan 5, 2026 | 1,221.00 | 1,221.00 | 1,221.00 | 1,020.00 | 1,020.00 | - | 1,900 |
| Jan 2, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 500 |
| Dec 30, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Dec 29, 2025 | 1,200.00 | 1,204.00 | 1,200.00 | 1,020.00 | 1,020.00 | - | 5,457 |
| Dec 26, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,020.00 | 1,020.00 | - | 884 |
| Dec 24, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Dec 23, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Dec 22, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Dec 19, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Dec 18, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Dec 17, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 27 |
| Dec 16, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Dec 15, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Dec 12, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Dec 11, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Dec 10, 2025 | 1,085.00 | 1,085.00 | 1,085.00 | 1,020.00 | 1,020.00 | - | 4,209 |
| Dec 9, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Dec 5, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Dec 4, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Dec 3, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Dec 2, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Dec 1, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 597 |
| Nov 28, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 617 |
| Nov 27, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 504 |
| Nov 26, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Nov 25, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Nov 24, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Nov 21, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Nov 20, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Nov 19, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 247 |
| Nov 18, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Nov 17, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Nov 14, 2025 | 1,022.00 | 1,022.00 | 1,022.00 | 1,020.00 | 1,020.00 | - | 2,920 |
| Nov 13, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Nov 12, 2025 | 1,122.00 | 1,122.00 | 1,122.00 | 1,020.00 | 1,020.00 | - | 1,714 |
| Nov 11, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Nov 10, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Nov 7, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 568 |
| Nov 6, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 14 |
| Nov 5, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 77 |
| Nov 4, 2025 | 1,121.10 | 1,121.10 | 1,121.10 | 1,020.00 | 1,020.00 | - | 1,000 |
| Nov 3, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 490 |
| Oct 30, 2025 | 1,120.00 | 1,120.00 | 1,120.00 | 1,020.00 | 1,020.00 | - | 2,380 |
| Oct 29, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Oct 28, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 100 |
| Oct 27, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Oct 24, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Oct 23, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Oct 22, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | - |
| Oct 21, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 13,033 |
| Oct 20, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 20,836 |
| Oct 17, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 12,795 |
| Oct 16, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 8,957 |
| Oct 15, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | -1.92% | 55,859 |
| Oct 14, 2025 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | - | - |
| Oct 13, 2025 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | - | - |