Skip to main content
Compañía Electro Metalúrgica S.A. (SNSE:ELECMETAL)
Chile flag Chile · Delayed Price · Currency is CLP
12,800
0.00 (0.00%)
At close: Mar 6, 2026

SNSE:ELECMETAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202612,800.0012,800.0012,800.0012,800.0012,800.00--
Mar 5, 202612,800.0012,800.0012,800.0012,800.0012,800.00--
Mar 4, 202612,800.0012,800.0012,800.0012,800.0012,800.00-6
Mar 3, 202612,800.0012,800.0012,800.0012,800.0012,800.00--
Mar 2, 202612,800.0012,800.0012,800.0012,800.0012,800.00--
Feb 27, 202612,800.0012,800.0012,800.0012,800.0012,800.00--
Feb 26, 202612,800.0012,800.0012,800.0012,800.0012,800.00--
Feb 25, 202612,801.0012,801.0012,801.0012,800.0012,800.00-114
Feb 24, 202612,801.0012,801.0012,801.0012,800.0012,800.00-140
Feb 23, 202611,168.0012,800.0011,168.0012,800.0012,800.0024.15%770
Feb 20, 202610,310.0010,310.0010,310.0010,310.0010,310.00-50
Feb 19, 202610,310.0010,310.0010,310.0010,310.0010,310.00--
Feb 18, 202610,310.0010,310.0010,310.0010,310.0010,310.002.06%1,541
Feb 17, 202610,000.0010,000.0010,000.0010,102.0010,102.00-708
Feb 16, 202610,102.0010,102.0010,102.0010,102.0010,102.00--
Feb 13, 202610,102.0010,102.0010,102.0010,102.0010,102.00--
Feb 12, 202610,102.0010,102.0010,102.0010,102.0010,102.00--
Feb 11, 202610,102.0010,102.0010,102.0010,102.0010,102.00--
Feb 10, 202610,102.0010,102.0010,102.0010,102.0010,102.00--
Feb 9, 202610,102.0010,102.0010,102.0010,102.0010,102.00--
Feb 6, 202610,102.0010,102.0010,102.0010,102.0010,102.00--
Feb 5, 202610,102.0010,102.0010,102.0010,102.0010,102.00--
Feb 4, 202610,102.0010,102.0010,102.0010,102.0010,102.00--
Feb 3, 202610,102.0010,102.0010,102.0010,102.0010,102.00--
Feb 2, 202610,102.0010,102.0010,102.0010,102.0010,102.00--
Jan 30, 202612,228.0012,228.0012,228.0010,102.0010,102.00-256
Jan 29, 202610,102.0010,102.0010,102.0010,102.0010,102.00--
Jan 28, 202610,102.0010,102.0010,102.0010,102.0010,102.00-16
Jan 27, 202610,102.0010,102.0010,102.0010,102.0010,102.00--
Jan 26, 202610,102.0010,102.0010,102.0010,102.0010,102.00--
Jan 23, 202610,102.0010,102.0010,102.0010,102.0010,102.00--
Jan 22, 202610,102.0010,102.0010,102.0010,102.0010,102.00--
Jan 21, 202610,028.0010,028.0010,028.0010,102.0010,028.00--
Jan 20, 202611,117.0011,117.0011,117.0010,102.0010,028.00-248
Jan 19, 202610,028.0010,028.0010,028.0010,102.0010,028.00--
Jan 16, 202610,028.0010,028.0010,028.0010,102.0010,028.00--
Jan 15, 202610,028.0010,028.0010,028.0010,102.0010,028.00-7
Jan 14, 202610,028.0010,028.0010,028.0010,102.0010,028.00--
Jan 13, 202610,028.0010,028.0010,028.0010,102.0010,028.00--
Jan 12, 202610,028.0010,028.0010,028.0010,102.0010,028.00--
Jan 9, 202610,028.0010,028.0010,028.0010,102.0010,028.00--
Jan 8, 202610,028.0010,028.0010,028.0010,102.0010,028.00--
Jan 7, 202610,028.0010,028.0010,028.0010,102.0010,028.00--
Jan 6, 202610,028.0010,028.0010,028.0010,102.0010,028.00--
Jan 5, 202610,102.0010,102.0010,102.0010,102.0010,028.0014.12%1,652
Jan 2, 20268,787.168,787.168,787.168,852.008,787.16--
Dec 30, 20258,787.168,787.168,787.168,852.008,787.16--
Dec 29, 20258,787.168,787.168,787.168,852.008,787.16--
Dec 26, 20258,787.168,787.168,787.168,852.008,787.16--
Dec 24, 20258,787.168,787.168,787.168,852.008,787.16--
Dec 23, 20258,787.168,787.168,787.168,852.008,787.16-16
Dec 22, 20258,787.168,787.168,787.168,852.008,787.16--
Dec 19, 20258,787.168,787.168,787.168,852.008,787.16--
Dec 18, 20258,787.168,787.168,787.168,852.008,787.16--
Dec 17, 20258,787.168,787.168,787.168,852.008,787.16--
Dec 16, 20258,787.168,787.168,787.168,852.008,787.16--
Dec 15, 20258,787.168,787.168,787.168,852.008,787.16--
Dec 12, 20258,787.168,787.168,787.168,852.008,787.16--
Dec 11, 20259,737.209,737.209,737.208,852.008,787.16-296
Dec 10, 20258,787.168,787.168,787.168,852.008,787.16--
Dec 9, 20258,787.168,787.168,787.168,852.008,787.16--
Dec 5, 20258,787.168,787.168,787.168,852.008,787.16--
Dec 4, 20258,787.168,787.168,787.168,852.008,787.16--
Dec 3, 20258,787.168,787.168,787.168,852.008,787.16--
Dec 2, 20258,787.168,787.168,787.168,852.008,787.16--
Dec 1, 20258,787.168,787.168,787.168,852.008,787.16--
Nov 28, 20258,787.168,787.168,787.168,852.008,787.16--
Nov 27, 20258,787.168,787.168,787.168,852.008,787.16--
Nov 26, 20258,787.168,787.168,787.168,852.008,787.16--
Nov 25, 20258,787.168,787.168,787.168,852.008,787.16--
Nov 24, 20258,787.168,787.168,787.168,852.008,787.16--
Nov 21, 20259,200.009,200.009,200.008,852.008,787.16-352
Nov 20, 20258,787.168,787.168,787.168,852.008,787.16--
Nov 19, 20258,787.168,787.168,787.168,852.008,787.16--
Nov 18, 20258,787.168,787.168,787.168,852.008,787.16--
Nov 17, 20258,787.168,787.168,787.168,852.008,787.16--
Nov 14, 20258,787.168,787.168,787.168,852.008,787.16--
Nov 13, 20258,787.168,787.168,787.168,852.008,787.16--
Nov 12, 20258,787.168,787.168,787.168,852.008,787.16--
Nov 11, 20258,787.168,787.168,787.168,852.008,787.16--
Nov 10, 20258,787.168,787.168,787.168,852.008,787.16--
Nov 7, 20258,787.168,787.168,787.168,852.008,787.16--
Nov 6, 20258,787.168,787.168,787.168,852.008,787.16--
Nov 5, 20258,787.168,787.168,787.168,852.008,787.16--
Nov 4, 20258,852.008,852.008,852.008,852.008,787.160.58%943
Nov 3, 20258,736.138,736.138,736.138,800.608,736.13--
Oct 30, 20258,736.138,736.138,736.138,800.608,736.13--
Oct 29, 20258,736.138,736.138,736.138,800.608,736.13--
Oct 28, 20258,736.138,736.138,736.138,800.608,736.13--
Oct 27, 20258,736.138,736.138,736.138,800.608,736.13--
Oct 24, 20258,662.688,662.688,662.688,800.608,662.68--
Oct 23, 20258,662.688,662.688,662.688,800.608,662.68--
Oct 22, 20258,662.688,662.688,662.688,800.608,662.68--
Oct 21, 20258,662.688,662.688,662.688,800.608,662.68--
Oct 20, 20258,662.688,662.688,662.688,800.608,662.68--
Oct 17, 20258,662.688,662.688,662.688,800.608,662.68--
Oct 16, 20258,662.688,662.688,662.688,800.608,662.68--
Oct 15, 20258,662.688,662.688,662.688,800.608,662.68--
Oct 14, 20258,662.688,662.688,662.688,800.608,662.68--
Oct 13, 20258,662.688,662.688,662.688,800.608,662.68--