Skip to main content
Sociedad Anonima de Deportes Club de Golf Santiago (SNSE:GOLF)
Chile flag Chile · Delayed Price · Currency is CLP
22,000,000
0.00 (0.00%)
At close: Mar 6, 2026

SNSE:GOLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Mar 5, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Mar 4, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Mar 3, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Mar 2, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Feb 27, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Feb 26, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Feb 25, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Feb 24, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Feb 23, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Feb 20, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Feb 19, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Feb 18, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Feb 17, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Feb 16, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Feb 13, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Feb 12, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Feb 11, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Feb 10, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Feb 9, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Feb 6, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Feb 5, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Feb 4, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Feb 3, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Feb 2, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Jan 30, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Jan 29, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Jan 28, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Jan 27, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Jan 26, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Jan 23, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Jan 22, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Jan 21, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Jan 20, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Jan 19, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Jan 16, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Jan 15, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Jan 14, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Jan 13, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Jan 12, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Jan 9, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Jan 8, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Jan 7, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Jan 6, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Jan 5, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Jan 2, 202622,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Dec 30, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Dec 29, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Dec 26, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Dec 24, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Dec 23, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Dec 22, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Dec 19, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Dec 18, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Dec 17, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Dec 16, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Dec 15, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Dec 12, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Dec 11, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Dec 10, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Dec 9, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Dec 5, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Dec 4, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Dec 3, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Dec 2, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Dec 1, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Nov 28, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Nov 27, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Nov 26, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Nov 25, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Nov 24, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Nov 21, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Nov 20, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Nov 19, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Nov 18, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Nov 17, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Nov 14, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Nov 13, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Nov 12, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Nov 11, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Nov 10, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Nov 7, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Nov 6, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Nov 5, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Nov 4, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Nov 3, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Oct 30, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00-1
Oct 29, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Oct 28, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Oct 27, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Oct 24, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Oct 23, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Oct 22, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Oct 21, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Oct 20, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Oct 17, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Oct 16, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Oct 15, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Oct 14, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Oct 13, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--