Skip to main content
Instituto de Diagnóstico S.A. (SNSE:INDISA)
Chile flag Chile · Delayed Price · Currency is CLP
2,700.00
0.00 (0.00%)
At close: Dec 3, 2025

Instituto de Diagnóstico Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,700.002,700.002,700.002,700.002,700.00--
Dec 3, 20252,700.002,700.002,700.002,700.002,700.00--
Dec 2, 20252,650.002,700.002,650.002,700.002,700.001.57%375,000
Dec 1, 20252,658.302,658.302,658.302,658.302,658.30-29
Nov 28, 20252,663.102,700.002,631.102,658.302,658.30-1.65%132,121
Nov 27, 20252,702.802,702.802,702.802,702.802,702.80--
Nov 26, 20252,689.702,689.702,689.702,702.802,702.80-2,057
Nov 25, 20252,680.002,720.802,680.002,702.802,702.800.85%16,021
Nov 24, 20252,680.102,680.102,680.102,680.102,680.10-13
Nov 21, 20252,680.102,680.102,680.102,680.102,680.10-6,689
Nov 20, 20252,680.102,680.102,680.102,680.102,680.10-2,114
Nov 19, 20252,680.102,680.102,680.102,680.102,680.10--
Nov 18, 20252,680.102,680.102,680.102,680.102,680.10--
Nov 17, 20252,680.102,680.102,680.102,680.102,680.10--
Nov 14, 20252,680.102,680.102,680.102,680.102,680.10--
Nov 13, 20252,642.202,642.202,642.102,680.102,680.10-1,148
Nov 12, 20252,680.102,680.102,680.102,680.102,680.10-112
Nov 11, 20252,680.102,680.102,680.102,680.102,680.10-5
Nov 10, 20252,676.702,714.802,676.702,680.102,680.10-0.79%8,226
Nov 7, 20252,684.302,719.002,681.802,701.502,701.50-0.75%24,666
Nov 6, 20252,721.802,721.802,721.802,721.802,721.80--
Nov 5, 20252,721.802,721.802,721.802,721.802,721.80-273
Nov 4, 20252,721.802,721.802,721.802,721.802,721.80-50
Nov 3, 20252,720.002,750.002,700.002,721.802,721.800.81%65,343
Oct 30, 20252,695.002,720.002,695.002,700.002,700.00-1,272
Oct 29, 20252,700.002,700.002,700.002,700.002,700.00-1,784
Oct 28, 20252,678.002,700.002,678.002,700.002,700.000.78%229,370
Oct 27, 20252,680.302,680.302,678.002,679.002,679.00-0.96%17,075
Oct 24, 20252,705.002,705.002,705.002,705.002,705.00-13,024
Oct 23, 20252,674.402,700.002,674.402,705.002,705.00-2,372
Oct 22, 20252,700.002,705.402,700.002,705.002,705.000.19%442,052
Oct 21, 20252,700.002,700.002,700.002,700.002,700.000.04%278,153
Oct 20, 20252,729.302,729.302,699.002,699.002,699.00-2.56%23,843
Oct 17, 20252,770.002,770.002,770.002,770.002,770.00--
Oct 16, 20252,770.002,770.002,770.002,770.002,770.00-0.35%600,000
Oct 15, 20252,781.702,781.702,777.802,779.802,779.80-0.11%15,254
Oct 14, 20252,743.902,805.802,743.902,782.802,782.800.53%15,785
Oct 13, 20252,768.002,768.002,768.002,768.002,768.00--
Oct 10, 20252,768.402,768.402,768.402,768.002,768.00-1.43%4,512
Oct 9, 20252,808.202,808.202,808.202,808.202,808.20-40
Oct 8, 20252,800.002,800.002,800.002,808.202,808.20-2,133
Oct 7, 20252,808.202,808.202,808.202,808.202,808.20-1.47%6,254
Oct 6, 20252,850.002,850.002,850.002,850.002,850.00--
Oct 3, 20252,850.002,850.002,850.002,850.002,850.00--
Oct 2, 20252,850.002,850.002,850.002,850.002,850.00-40
Oct 1, 20252,850.002,850.002,850.002,850.002,850.00--
Sep 30, 20252,850.002,850.002,850.002,850.002,850.00--
Sep 29, 20252,850.002,850.002,850.002,850.002,850.00--
Sep 26, 20252,850.002,850.002,850.002,850.002,850.00-37
Sep 25, 20252,850.002,850.002,850.002,850.002,850.00-1
Sep 24, 20252,808.202,808.202,808.202,850.002,850.00-1,442
Sep 23, 20252,850.002,850.002,850.002,850.002,850.00-1.38%346,979
Sep 22, 20252,889.902,889.902,889.902,889.902,889.90-136
Sep 17, 20252,889.902,889.902,889.902,889.902,889.90--
Sep 16, 20252,891.302,891.302,890.002,889.902,889.901.40%3,182
Sep 15, 20252,850.002,850.002,850.002,850.002,850.00--
Sep 12, 20252,850.002,850.002,850.002,850.002,850.00-1,088
Sep 11, 20252,850.002,850.002,850.002,850.002,850.00-698
Sep 10, 20252,850.002,850.002,850.002,850.002,850.00-0.02%6,748
Sep 9, 20252,792.602,792.602,792.602,850.702,845.80-1,436
Sep 8, 20252,850.702,850.702,850.702,850.702,845.800.06%7,809
Sep 5, 20252,849.002,849.002,849.002,849.002,844.102.48%7,175
Sep 4, 20252,779.002,780.002,779.002,780.002,775.22-203,622
Sep 3, 20252,807.802,807.802,780.002,780.002,775.22-1,024
Sep 2, 20252,810.002,810.002,780.002,780.002,775.22-1.59%35,585
Sep 1, 20252,751.002,825.002,751.002,825.002,820.144.62%37,338
Aug 29, 20252,698.502,701.802,698.502,700.202,695.562.47%14,928
Aug 28, 20252,635.002,635.002,635.002,635.002,630.47-1,286
Aug 27, 20252,645.902,645.902,635.002,635.002,630.47-0.26%24,542
Aug 26, 20252,637.462,637.462,637.462,642.002,637.46-22
Aug 25, 20252,642.002,643.002,642.002,642.002,637.46-1,289
Aug 22, 20252,637.462,637.462,637.462,642.002,637.46--
Aug 21, 20252,642.102,642.102,642.002,642.002,637.460.55%9,895
Aug 20, 20252,621.002,647.202,621.002,627.502,622.980.81%35,079
Aug 19, 20252,630.002,630.002,630.002,606.502,602.02-1,389
Aug 18, 20252,602.022,602.022,602.022,606.502,602.02--
Aug 14, 20252,602.022,602.022,602.022,606.502,602.02-78
Aug 13, 20252,532.502,607.802,532.502,606.502,602.022.94%16,968
Aug 12, 20252,532.102,532.102,532.102,532.102,527.740.04%60,000
Aug 11, 20252,532.002,532.002,532.002,531.002,526.65-985
Aug 8, 20252,530.002,530.002,530.002,531.002,526.65-500
Aug 7, 20252,530.002,552.502,530.002,531.002,526.650.15%14,093
Aug 6, 20252,527.002,527.202,527.002,527.202,522.850.02%32,604
Aug 5, 20252,570.002,570.002,526.702,526.702,522.350.94%8,276
Aug 4, 20252,498.892,498.892,498.892,503.202,498.89--
Aug 1, 20252,498.892,498.892,498.892,503.202,498.89-70
Jul 31, 20252,498.802,506.902,498.802,503.202,498.892.61%18,096
Jul 30, 20252,390.002,439.102,390.002,439.502,435.302.30%9,115
Jul 29, 20252,384.102,389.602,384.102,384.702,380.602.07%5,783
Jul 28, 20252,330.602,379.002,327.602,336.302,332.28-0.31%12,378
Jul 25, 20252,339.472,339.472,339.472,343.502,339.47--
Jul 24, 20252,339.472,339.472,339.472,343.502,339.47--
Jul 23, 20252,289.002,343.502,289.002,343.502,339.47-0.31%45,670
Jul 22, 20252,350.702,350.702,350.702,350.702,285.60-934
Jul 21, 20252,350.702,350.802,350.702,350.702,285.600.31%5,666
Jul 18, 20252,310.202,343.502,310.202,343.502,278.601.83%35,897
Jul 17, 20252,285.702,320.002,285.702,301.402,237.663.67%121,768
Jul 15, 20252,250.002,250.002,250.002,220.002,158.52-619
Jul 14, 20252,220.002,220.002,220.002,220.002,158.522.50%100,000
Jul 11, 20252,165.002,165.002,165.002,165.902,105.91-1,627