Skip to main content
Instituto de Diagnóstico S.A. (SNSE:INDISA)
Chile flag Chile · Delayed Price · Currency is CLP
2,528.40
+23.20 (0.93%)
At close: Mar 5, 2026

Instituto de Diagnóstico Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,514.202,527.702,514.202,528.402,528.400.93%5,267
Mar 4, 20262,505.202,505.202,505.202,505.202,505.20--
Mar 3, 20262,507.902,507.902,493.102,505.202,505.20-1.14%9,825
Mar 2, 20262,535.902,535.902,535.902,534.002,534.00-411
Feb 27, 20262,534.002,534.002,534.002,534.002,534.00-17
Feb 26, 20262,534.002,534.002,534.002,534.002,534.00-0.53%10,617
Feb 25, 20262,534.002,534.002,534.002,547.402,547.40-500
Feb 24, 20262,585.802,585.802,547.402,547.402,547.40-1.49%8,159
Feb 23, 20262,586.102,586.102,585.802,585.802,585.80-0.79%6,339
Feb 20, 20262,647.902,647.902,635.802,606.302,606.30-1,945
Feb 19, 20262,606.302,606.302,606.302,606.302,606.30-103
Feb 18, 20262,566.602,606.402,566.502,606.302,606.300.54%28,064
Feb 17, 20262,594.302,606.402,569.002,592.402,592.40-2.06%21,290
Feb 16, 20262,647.002,647.002,647.002,647.002,647.00-53
Feb 13, 20262,647.002,647.002,647.002,647.002,647.00--
Feb 12, 20262,647.002,647.002,647.002,647.002,647.00--
Feb 11, 20262,647.002,647.002,647.002,647.002,647.00-2.60%3,498
Feb 10, 20262,717.702,717.702,717.702,717.702,717.70-12,878
Feb 9, 20262,717.702,717.702,717.702,717.702,717.70--
Feb 6, 20262,717.702,717.702,717.702,717.702,717.70--
Feb 5, 20262,717.702,717.702,717.702,717.702,717.70-2.75%5,153
Feb 4, 20262,794.502,794.502,794.502,794.502,794.50--
Feb 3, 20262,794.502,794.502,794.502,794.502,794.50--
Feb 2, 20262,794.502,794.502,794.502,794.502,794.50-4
Jan 30, 20262,794.502,794.502,794.502,794.502,794.50--
Jan 29, 20262,798.802,798.802,794.502,794.502,794.50-0.69%12,517
Jan 28, 20262,805.102,813.802,805.102,813.802,813.800.05%35,574
Jan 27, 20262,812.502,812.502,812.502,812.502,812.50--
Jan 26, 20262,771.202,771.202,771.202,812.502,812.50-366
Jan 23, 20262,812.502,812.502,812.502,812.502,812.50-1.42%5,285
Jan 22, 20262,853.002,853.002,853.002,853.002,853.00--
Jan 21, 20262,853.002,853.002,853.002,853.002,853.00--
Jan 20, 20262,853.002,853.002,853.002,853.002,853.00-106
Jan 19, 20262,853.002,853.002,853.002,853.002,853.00--
Jan 16, 20262,855.802,856.602,827.202,853.002,853.001.45%15,628
Jan 15, 20262,790.002,790.002,790.002,812.302,812.30-1,027
Jan 14, 20262,812.302,812.302,812.302,812.302,812.30--
Jan 13, 20262,812.302,812.302,812.302,812.302,812.30-1.45%2,868
Jan 12, 20262,853.602,853.602,853.602,853.602,853.60-175
Jan 9, 20262,853.602,853.602,853.602,853.602,853.600.66%7,121
Jan 8, 20262,835.002,835.002,835.002,835.002,835.00-12
Jan 7, 20262,835.002,835.002,835.002,835.002,835.00--
Jan 6, 20262,835.002,835.002,835.002,835.002,835.00-1.09%141,100
Jan 5, 20262,866.102,866.102,866.102,866.102,866.10--
Jan 2, 20262,866.102,866.102,866.102,866.102,866.10-0.14%7,059
Dec 30, 20252,870.102,870.102,870.102,870.102,870.10-14
Dec 29, 20252,870.102,870.102,870.102,870.102,870.100.06%7,122
Dec 26, 20252,813.002,935.902,813.002,868.402,868.400.65%14,606
Dec 24, 20252,850.002,850.002,850.002,850.002,850.00--
Dec 23, 20252,850.002,850.002,850.002,850.002,850.00--
Dec 22, 20252,850.002,850.002,850.002,850.002,850.00-88
Dec 19, 20252,850.002,850.002,850.002,850.002,850.00-33
Dec 18, 20252,850.002,850.002,850.002,850.002,850.00-200
Dec 17, 20252,850.002,850.002,850.002,850.002,850.000.18%3,565
Dec 16, 20252,891.302,891.302,891.302,845.002,845.00-1,076
Dec 15, 20252,830.502,845.002,830.502,845.002,845.002.39%52,172
Dec 12, 20252,741.002,805.402,741.002,778.702,778.702.91%19,226
Dec 11, 20252,700.002,700.002,700.002,700.002,700.00-1,487
Dec 10, 20252,741.002,741.002,741.002,700.002,700.00-1,087
Dec 9, 20252,700.002,700.002,700.002,700.002,700.00--
Dec 5, 20252,700.002,700.002,700.002,700.002,700.00--
Dec 4, 20252,700.002,700.002,700.002,700.002,700.00--
Dec 3, 20252,700.002,700.002,700.002,700.002,700.00--
Dec 2, 20252,650.002,700.002,650.002,700.002,700.001.57%375,000
Dec 1, 20252,658.302,658.302,658.302,658.302,658.30-29
Nov 28, 20252,663.102,700.002,631.102,658.302,658.30-1.65%132,121
Nov 27, 20252,702.802,702.802,702.802,702.802,702.80--
Nov 26, 20252,689.702,689.702,689.702,702.802,702.80-2,057
Nov 25, 20252,680.002,720.802,680.002,702.802,702.800.85%16,021
Nov 24, 20252,680.102,680.102,680.102,680.102,680.10-13
Nov 21, 20252,680.102,680.102,680.102,680.102,680.10-6,689
Nov 20, 20252,680.102,680.102,680.102,680.102,680.10-2,114
Nov 19, 20252,680.102,680.102,680.102,680.102,680.10--
Nov 18, 20252,680.102,680.102,680.102,680.102,680.10--
Nov 17, 20252,680.102,680.102,680.102,680.102,680.10--
Nov 14, 20252,680.102,680.102,680.102,680.102,680.10--
Nov 13, 20252,642.202,642.202,642.102,680.102,680.10-1,148
Nov 12, 20252,680.102,680.102,680.102,680.102,680.10-112
Nov 11, 20252,680.102,680.102,680.102,680.102,680.10-5
Nov 10, 20252,676.702,714.802,676.702,680.102,680.10-0.79%8,226
Nov 7, 20252,684.302,719.002,681.802,701.502,701.50-0.75%24,666
Nov 6, 20252,721.802,721.802,721.802,721.802,721.80--
Nov 5, 20252,721.802,721.802,721.802,721.802,721.80-273
Nov 4, 20252,721.802,721.802,721.802,721.802,721.80-50
Nov 3, 20252,720.002,750.002,700.002,721.802,721.800.81%65,343
Oct 30, 20252,695.002,720.002,695.002,700.002,700.00-1,272
Oct 29, 20252,700.002,700.002,700.002,700.002,700.00-1,784
Oct 28, 20252,678.002,700.002,678.002,700.002,700.000.78%229,370
Oct 27, 20252,680.302,680.302,678.002,679.002,679.00-0.96%17,075
Oct 24, 20252,705.002,705.002,705.002,705.002,705.00-13,024
Oct 23, 20252,674.402,700.002,674.402,705.002,705.00-2,372
Oct 22, 20252,700.002,705.402,700.002,705.002,705.000.19%442,052
Oct 21, 20252,700.002,700.002,700.002,700.002,700.000.04%278,153
Oct 20, 20252,729.302,729.302,699.002,699.002,699.00-2.56%23,843
Oct 17, 20252,770.002,770.002,770.002,770.002,770.00--
Oct 16, 20252,770.002,770.002,770.002,770.002,770.00-0.35%600,000
Oct 15, 20252,781.702,781.702,777.802,779.802,779.80-0.11%15,254
Oct 14, 20252,743.902,805.802,743.902,782.802,782.800.53%15,785
Oct 13, 20252,768.002,768.002,768.002,768.002,768.00--
Oct 10, 20252,768.402,768.402,768.402,768.002,768.00-1.43%4,512