JPMorgan Chase & Co. (SNSE:JPM)
Chile
· Delayed Price · Currency is CLP · Price in USD 309.46
0.00 (0.00%)
At close: Dec 5, 2025
JPMorgan Chase & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 309.46 | 309.46 | 309.46 | 309.46 | 309.46 | - | - |
| Dec 3, 2025 | 309.46 | 309.46 | 309.46 | 309.46 | 309.46 | - | - |
| Dec 2, 2025 | 309.46 | 309.46 | 309.46 | 309.46 | 309.46 | - | - |
| Dec 1, 2025 | 309.46 | 309.46 | 309.46 | 309.46 | 309.46 | - | - |
| Nov 28, 2025 | 309.46 | 309.46 | 309.46 | 309.46 | 309.46 | - | - |
| Nov 27, 2025 | 309.46 | 309.46 | 309.46 | 309.46 | 309.46 | - | - |
| Nov 26, 2025 | 309.46 | 309.46 | 309.46 | 309.46 | 309.46 | - | - |
| Nov 25, 2025 | 309.46 | 309.46 | 309.46 | 309.46 | 309.46 | - | - |
| Nov 24, 2025 | 309.46 | 309.46 | 309.46 | 309.46 | 309.46 | - | - |
| Nov 21, 2025 | 309.46 | 309.46 | 309.46 | 309.46 | 309.46 | - | - |
| Nov 20, 2025 | 306.55 | 306.55 | 306.55 | 309.46 | 309.46 | - | 5 |
| Nov 19, 2025 | 309.46 | 309.46 | 309.46 | 309.46 | 309.46 | - | - |
| Nov 18, 2025 | 309.46 | 309.46 | 309.46 | 309.46 | 309.46 | - | - |
| Nov 17, 2025 | 309.46 | 309.46 | 309.46 | 309.46 | 309.46 | - | - |
| Nov 14, 2025 | 309.46 | 309.46 | 309.46 | 309.46 | 309.46 | - | - |
| Nov 13, 2025 | 309.46 | 309.46 | 309.46 | 309.46 | 309.46 | - | - |
| Nov 12, 2025 | 320.80 | 320.80 | 320.80 | 309.46 | 309.46 | - | 6 |
| Nov 11, 2025 | 309.46 | 309.46 | 309.46 | 309.46 | 309.46 | - | - |
| Nov 10, 2025 | 309.46 | 309.46 | 309.46 | 309.46 | 309.46 | - | - |
| Nov 7, 2025 | 309.46 | 309.46 | 309.46 | 309.46 | 309.46 | -1.69% | 49 |
| Nov 6, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Nov 5, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Nov 4, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Nov 3, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 30, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 29, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 28, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 27, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 24, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 23, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 22, 2025 | 294.23 | 294.23 | 294.23 | 314.77 | 314.77 | - | 7 |
| Oct 21, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 20, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 17, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 16, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 15, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 14, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 13, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 10, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 9, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 8, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 7, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 6, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 314.77 | - | - |
| Oct 3, 2025 | 313.27 | 313.27 | 313.27 | 314.77 | 313.27 | - | - |
| Oct 2, 2025 | 313.27 | 313.27 | 313.27 | 314.77 | 313.27 | - | - |
| Oct 1, 2025 | 313.27 | 313.27 | 313.27 | 314.77 | 313.27 | - | - |
| Sep 30, 2025 | 313.27 | 313.27 | 313.27 | 314.77 | 313.27 | - | - |
| Sep 29, 2025 | 313.27 | 313.27 | 313.27 | 314.77 | 313.27 | - | - |
| Sep 26, 2025 | 313.27 | 313.27 | 313.27 | 314.77 | 313.27 | - | - |
| Sep 25, 2025 | 314.77 | 314.77 | 314.77 | 314.77 | 313.27 | 6.17% | 52 |
| Sep 24, 2025 | 295.06 | 295.06 | 295.06 | 296.47 | 295.06 | - | - |
| Sep 23, 2025 | 295.06 | 295.06 | 295.06 | 296.47 | 295.06 | - | - |
| Sep 22, 2025 | 295.06 | 295.06 | 295.06 | 296.47 | 295.06 | - | - |
| Sep 17, 2025 | 295.06 | 295.06 | 295.06 | 296.47 | 295.06 | - | - |
| Sep 16, 2025 | 295.06 | 295.06 | 295.06 | 296.47 | 295.06 | - | - |
| Sep 15, 2025 | 295.06 | 295.06 | 295.06 | 296.47 | 295.06 | - | - |
| Sep 12, 2025 | 295.06 | 295.06 | 295.06 | 296.47 | 295.06 | - | - |
| Sep 11, 2025 | 295.06 | 295.06 | 295.06 | 296.47 | 295.06 | - | - |
| Sep 10, 2025 | 295.06 | 295.06 | 295.06 | 296.47 | 295.06 | - | - |
| Sep 9, 2025 | 295.06 | 295.06 | 295.06 | 296.47 | 295.06 | - | - |
| Sep 8, 2025 | 295.06 | 295.06 | 295.06 | 296.47 | 295.06 | - | - |
| Sep 5, 2025 | 296.47 | 296.47 | 296.47 | 296.47 | 295.06 | -1.88% | 53 |
| Sep 4, 2025 | 300.71 | 300.71 | 300.71 | 302.15 | 300.71 | - | - |
| Sep 3, 2025 | 300.71 | 300.71 | 300.71 | 302.15 | 300.71 | - | - |
| Sep 2, 2025 | 300.71 | 300.71 | 300.71 | 302.15 | 300.71 | - | - |
| Sep 1, 2025 | 300.71 | 300.71 | 300.71 | 302.15 | 300.71 | - | - |
| Aug 29, 2025 | 302.15 | 302.15 | 302.15 | 302.15 | 300.71 | 6.62% | 33 |
| Aug 28, 2025 | 282.05 | 282.05 | 282.05 | 283.40 | 282.05 | - | - |
| Aug 27, 2025 | 282.05 | 282.05 | 282.05 | 283.40 | 282.05 | - | - |
| Aug 26, 2025 | 294.47 | 294.47 | 294.47 | 283.40 | 282.05 | - | 23 |
| Aug 25, 2025 | 282.05 | 282.05 | 282.05 | 283.40 | 282.05 | - | - |
| Aug 22, 2025 | 282.05 | 282.05 | 282.05 | 283.40 | 282.05 | - | - |
| Aug 21, 2025 | 282.05 | 282.05 | 282.05 | 283.40 | 282.05 | - | - |
| Aug 20, 2025 | 282.05 | 282.05 | 282.05 | 283.40 | 282.05 | - | - |
| Aug 19, 2025 | 282.05 | 282.05 | 282.05 | 283.40 | 282.05 | - | - |
| Aug 18, 2025 | 282.05 | 282.05 | 282.05 | 283.40 | 282.05 | - | - |
| Aug 14, 2025 | 282.05 | 282.05 | 282.05 | 283.40 | 282.05 | - | - |
| Aug 13, 2025 | 282.05 | 282.05 | 282.05 | 283.40 | 282.05 | - | - |
| Aug 12, 2025 | 282.05 | 282.05 | 282.05 | 283.40 | 282.05 | - | - |
| Aug 11, 2025 | 282.05 | 282.05 | 282.05 | 283.40 | 282.05 | - | - |
| Aug 8, 2025 | 282.05 | 282.05 | 282.05 | 283.40 | 282.05 | - | - |
| Aug 7, 2025 | 288.68 | 288.68 | 288.68 | 283.40 | 282.05 | - | 20 |
| Aug 6, 2025 | 282.05 | 282.05 | 282.05 | 283.40 | 282.05 | - | - |
| Aug 5, 2025 | 282.05 | 282.05 | 282.05 | 283.40 | 282.05 | - | - |
| Aug 4, 2025 | 282.05 | 282.05 | 282.05 | 283.40 | 282.05 | - | - |
| Aug 1, 2025 | 282.05 | 282.05 | 282.05 | 283.40 | 282.05 | - | - |
| Jul 31, 2025 | 282.05 | 282.05 | 282.05 | 283.40 | 282.05 | - | - |
| Jul 30, 2025 | 282.05 | 282.05 | 282.05 | 283.40 | 282.05 | - | - |
| Jul 29, 2025 | 282.05 | 282.05 | 282.05 | 283.40 | 282.05 | - | - |
| Jul 28, 2025 | 282.05 | 282.05 | 282.05 | 283.40 | 282.05 | - | - |
| Jul 25, 2025 | 282.05 | 282.05 | 282.05 | 283.40 | 282.05 | - | - |
| Jul 24, 2025 | 282.05 | 282.05 | 282.05 | 283.40 | 282.05 | - | - |
| Jul 23, 2025 | 282.05 | 282.05 | 282.05 | 283.40 | 282.05 | - | - |
| Jul 22, 2025 | 282.05 | 282.05 | 282.05 | 283.40 | 282.05 | - | - |
| Jul 21, 2025 | 291.94 | 291.94 | 291.94 | 283.40 | 282.05 | - | 17 |
| Jul 18, 2025 | 282.05 | 282.05 | 282.05 | 283.40 | 282.05 | - | - |
| Jul 17, 2025 | 288.77 | 288.77 | 288.77 | 283.40 | 282.05 | - | 17 |
| Jul 15, 2025 | 282.05 | 282.05 | 282.05 | 283.40 | 282.05 | - | - |
| Jul 14, 2025 | 282.05 | 282.05 | 282.05 | 283.40 | 282.05 | - | - |
| Jul 11, 2025 | 282.05 | 282.05 | 282.05 | 283.40 | 282.05 | - | - |