Skip to main content
The Coca-Cola Company (SNSE:KO)
Chile flag Chile · Delayed Price · Currency is CLP · Price in USD
69.96
0.00 (0.00%)
At close: Mar 6, 2026

The Coca-Cola Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202669.9669.9669.9669.9669.96--
Mar 5, 202669.9669.9669.9669.9669.96--
Mar 4, 202669.9669.9669.9669.9669.96--
Mar 3, 202669.9669.9669.9669.9669.96--
Mar 2, 202669.9669.9669.9669.9669.96--
Feb 27, 202669.9669.9669.9669.9669.96--
Feb 26, 202669.9669.9669.9669.9669.96--
Feb 25, 202669.9669.9669.9669.9669.96--
Feb 24, 202680.5080.5080.5069.9669.96-25
Feb 23, 202669.9669.9669.9669.9669.96--
Feb 20, 202669.9669.9669.9669.9669.96--
Feb 19, 202669.9669.9669.9669.9669.96--
Feb 18, 202669.9669.9669.9669.9669.96--
Feb 17, 202669.9669.9669.9669.9669.96--
Feb 16, 202669.9669.9669.9669.9669.96--
Feb 13, 202669.9669.9669.9669.9669.96--
Feb 12, 202669.9669.9669.9669.9669.96--
Feb 11, 202669.9669.9669.9669.9669.96--
Feb 10, 202669.9669.9669.9669.9669.96--
Feb 9, 202669.9669.9669.9669.9669.96--
Feb 6, 202669.9669.9669.9669.9669.96--
Feb 5, 202669.9669.9669.9669.9669.96--
Feb 4, 202669.9669.9669.9669.9669.96--
Feb 3, 202669.9669.9669.9669.9669.96--
Feb 2, 202669.9669.9669.9669.9669.96--
Jan 30, 202669.9669.9669.9669.9669.96--
Jan 29, 202669.9669.9669.9669.9669.96--
Jan 28, 202669.9669.9669.9669.9669.96--
Jan 27, 202669.9669.9669.9669.9669.96--
Jan 26, 202669.9669.9669.9669.9669.96--
Jan 23, 202669.9669.9669.9669.9669.96--
Jan 22, 202669.9669.9669.9669.9669.96--
Jan 21, 202669.9669.9669.9669.9669.96--
Jan 20, 202669.9669.9669.9669.9669.96--
Jan 19, 202669.9669.9669.9669.9669.96--
Jan 16, 202669.9669.9669.9669.9669.96--
Jan 15, 202669.9669.9669.9669.9669.96--
Jan 14, 202669.9669.9669.9669.9669.96--
Jan 13, 202669.9669.9669.9669.9669.96--
Jan 12, 202669.9669.9669.9669.9669.96--
Jan 9, 202669.9669.9669.9669.9669.96--
Jan 8, 202669.9669.9669.9669.9669.96--
Jan 7, 202669.9669.9669.9669.9669.96--
Jan 6, 202669.9669.9669.9669.9669.96--
Jan 5, 202669.9669.9669.9669.9669.96--
Jan 2, 202669.9669.9669.9669.9669.96--
Dec 30, 202569.9669.9669.9669.9669.96--
Dec 29, 202569.9669.9669.9669.9669.96--
Dec 26, 202569.9669.9669.9669.9669.96--
Dec 24, 202569.9669.9669.9669.9669.96--
Dec 23, 202569.9669.9669.9669.9669.96--
Dec 22, 202569.9669.9669.9669.9669.96--
Dec 19, 202569.9669.9669.9669.9669.96--
Dec 18, 202569.9669.9669.9669.9669.96--
Dec 17, 202569.9669.9669.9669.9669.96--
Dec 16, 202569.9669.9669.9669.9669.96--
Dec 15, 202569.9669.9669.9669.9669.96--
Dec 12, 202569.9669.9669.9669.9669.96--
Dec 11, 202569.9669.9669.9669.9669.96--
Dec 10, 202569.9669.9669.9669.9669.96--
Dec 9, 202569.9669.9669.9669.9669.96--
Dec 5, 202569.9669.9669.9669.9669.96--
Dec 4, 202569.9669.9669.9669.9669.96--
Dec 3, 202569.9669.9669.9669.9669.96--
Dec 2, 202569.9669.9669.9669.9669.96--
Dec 1, 202569.9669.9669.9669.9669.96--
Nov 28, 202569.4569.4569.4569.9669.45--
Nov 27, 202569.4569.4569.4569.9669.45--
Nov 26, 202569.4569.4569.4569.9669.45--
Nov 25, 202569.4569.4569.4569.9669.45--
Nov 24, 202569.4569.4569.4569.9669.45--
Nov 21, 202569.4569.4569.4569.9669.45--
Nov 20, 202569.4569.4569.4569.9669.45--
Nov 19, 202569.4569.4569.4569.9669.45--
Nov 18, 202569.4569.4569.4569.9669.45--
Nov 17, 202569.4569.4569.4569.9669.45--
Nov 14, 202569.4569.4569.4569.9669.45--
Nov 13, 202569.4569.4569.4569.9669.45--
Nov 12, 202571.7271.7271.7269.9669.45-4
Nov 11, 202569.4569.4569.4569.9669.45--
Nov 10, 202569.4569.4569.4569.9669.45--
Nov 7, 202569.4569.4569.4569.9669.45--
Nov 6, 202569.4569.4569.4569.9669.45--
Nov 5, 202569.4569.4569.4569.9669.45--
Nov 4, 202569.4569.4569.4569.9669.45--
Nov 3, 202569.4569.4569.4569.9669.45--
Oct 30, 202569.4569.4569.4569.9669.45--
Oct 29, 202569.4569.4569.4569.9669.45--
Oct 28, 202569.4569.4569.4569.9669.45--
Oct 27, 202569.4569.4569.4569.9669.45--
Oct 24, 202569.9669.9669.9669.9669.451.66%6,300
Oct 23, 202568.3268.3268.3268.8268.32--
Oct 22, 202568.3268.3268.3268.8268.32--
Oct 21, 202568.3268.3268.3268.8268.32--
Oct 20, 202568.6668.6668.6668.8268.32-4
Oct 17, 202568.3268.3268.3268.8268.32--
Oct 16, 202568.3268.3268.3268.8268.32--
Oct 15, 202568.3268.3268.3268.8268.32--
Oct 14, 202568.3268.3268.3268.8268.32--
Oct 13, 202568.3268.3268.3268.8268.32--