Meta Platforms, Inc. (SNSE:META)
Chile
· Delayed Price · Currency is CLP · Price in USD 640.06
0.00 (0.00%)
At close: Mar 4, 2026
Meta Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 640.06 | 640.06 | 640.06 | 640.06 | 640.06 | - | - |
| Mar 3, 2026 | 640.06 | 640.06 | 640.06 | 640.06 | 640.06 | - | - |
| Mar 2, 2026 | 640.06 | 640.06 | 640.06 | 640.06 | 640.06 | - | - |
| Feb 27, 2026 | 640.06 | 640.06 | 640.06 | 640.06 | 640.06 | - | - |
| Feb 26, 2026 | 640.06 | 640.06 | 640.06 | 640.06 | 640.06 | - | - |
| Feb 25, 2026 | 640.06 | 640.06 | 640.06 | 640.06 | 640.06 | - | - |
| Feb 24, 2026 | 640.06 | 640.06 | 640.06 | 640.06 | 640.06 | - | - |
| Feb 23, 2026 | 640.06 | 640.06 | 640.06 | 640.06 | 640.06 | - | - |
| Feb 20, 2026 | 640.06 | 640.06 | 640.06 | 640.06 | 640.06 | - | - |
| Feb 19, 2026 | 640.06 | 640.06 | 640.06 | 640.06 | 640.06 | - | - |
| Feb 18, 2026 | 640.06 | 640.06 | 640.06 | 640.06 | 640.06 | -4.23% | 78 |
| Feb 17, 2026 | 668.36 | 668.36 | 668.36 | 668.36 | 668.36 | - | - |
| Feb 16, 2026 | 668.36 | 668.36 | 668.36 | 668.36 | 668.36 | - | - |
| Feb 13, 2026 | 668.36 | 668.36 | 668.36 | 668.36 | 668.36 | - | - |
| Feb 12, 2026 | 668.36 | 668.36 | 668.36 | 668.36 | 668.36 | - | - |
| Feb 11, 2026 | 668.36 | 668.36 | 668.36 | 668.36 | 668.36 | -7.40% | 77 |
| Feb 10, 2026 | 721.81 | 721.81 | 721.81 | 721.81 | 721.81 | - | - |
| Feb 9, 2026 | 721.81 | 721.81 | 721.81 | 721.81 | 721.81 | - | - |
| Feb 6, 2026 | 721.81 | 721.81 | 721.81 | 721.81 | 721.81 | - | - |
| Feb 5, 2026 | 721.81 | 721.81 | 721.81 | 721.81 | 721.81 | - | - |
| Feb 4, 2026 | 721.81 | 721.81 | 721.81 | 721.81 | 721.81 | - | - |
| Feb 3, 2026 | 721.81 | 721.81 | 721.81 | 721.81 | 721.81 | - | - |
| Feb 2, 2026 | 721.81 | 721.81 | 721.81 | 721.81 | 721.81 | - | - |
| Jan 30, 2026 | 721.81 | 721.81 | 721.81 | 721.81 | 721.81 | - | - |
| Jan 29, 2026 | 725.00 | 725.00 | 721.81 | 721.81 | 721.81 | 9.53% | 445 |
| Jan 28, 2026 | 667.96 | 667.96 | 667.96 | 659.01 | 659.01 | - | 1 |
| Jan 27, 2026 | 659.01 | 659.01 | 659.01 | 659.01 | 659.01 | - | - |
| Jan 26, 2026 | 659.01 | 659.01 | 659.01 | 659.01 | 659.01 | - | - |
| Jan 23, 2026 | 659.01 | 659.01 | 659.01 | 659.01 | 659.01 | 7.67% | 17 |
| Jan 22, 2026 | 612.04 | 612.04 | 612.04 | 612.04 | 612.04 | - | - |
| Jan 21, 2026 | 614.36 | 614.36 | 608.57 | 612.04 | 612.04 | 0.31% | 20 |
| Jan 20, 2026 | 610.17 | 610.17 | 610.17 | 610.17 | 610.17 | -4.06% | 17 |
| Jan 19, 2026 | 636.00 | 636.00 | 636.00 | 636.00 | 636.00 | - | - |
| Jan 16, 2026 | 636.00 | 636.00 | 636.00 | 636.00 | 636.00 | - | - |
| Jan 15, 2026 | 636.00 | 636.00 | 636.00 | 636.00 | 636.00 | - | - |
| Jan 14, 2026 | 621.41 | 621.41 | 621.41 | 636.00 | 636.00 | - | 3 |
| Jan 13, 2026 | 636.00 | 636.00 | 636.00 | 636.00 | 636.00 | - | - |
| Jan 12, 2026 | 636.00 | 636.00 | 636.00 | 636.00 | 636.00 | - | - |
| Jan 9, 2026 | 636.00 | 636.00 | 636.00 | 636.00 | 636.00 | - | - |
| Jan 8, 2026 | 636.00 | 636.00 | 636.00 | 636.00 | 636.00 | -1.55% | 81 |
| Jan 7, 2026 | 646.04 | 646.04 | 646.04 | 646.04 | 646.04 | -3.54% | 18 |
| Jan 6, 2026 | 669.73 | 669.73 | 669.73 | 669.73 | 669.73 | - | - |
| Jan 5, 2026 | 669.73 | 669.73 | 669.73 | 669.73 | 669.73 | - | - |
| Jan 2, 2026 | 669.73 | 669.73 | 669.73 | 669.73 | 669.73 | - | - |
| Dec 30, 2025 | 669.73 | 669.73 | 669.73 | 669.73 | 669.73 | - | - |
| Dec 29, 2025 | 669.73 | 669.73 | 669.73 | 669.73 | 669.73 | - | - |
| Dec 26, 2025 | 669.73 | 669.73 | 669.73 | 669.73 | 669.73 | - | - |
| Dec 24, 2025 | 669.73 | 669.73 | 669.73 | 669.73 | 669.73 | - | - |
| Dec 23, 2025 | 669.73 | 669.73 | 669.73 | 669.73 | 669.73 | - | - |
| Dec 22, 2025 | 669.73 | 669.73 | 669.73 | 669.73 | 669.73 | - | - |
| Dec 19, 2025 | 669.73 | 669.73 | 669.73 | 669.73 | 669.73 | - | - |
| Dec 18, 2025 | 669.73 | 669.73 | 669.73 | 669.73 | 669.73 | - | - |
| Dec 17, 2025 | 669.73 | 669.73 | 669.73 | 669.73 | 669.73 | - | - |
| Dec 16, 2025 | 669.73 | 669.73 | 669.73 | 669.73 | 669.73 | - | - |
| Dec 15, 2025 | 669.73 | 669.73 | 669.73 | 669.73 | 669.73 | - | - |
| Dec 12, 2025 | 669.21 | 669.21 | 669.21 | 669.73 | 669.21 | - | - |
| Dec 11, 2025 | 669.21 | 669.21 | 669.21 | 669.73 | 669.21 | - | - |
| Dec 10, 2025 | 669.21 | 669.21 | 669.21 | 669.73 | 669.21 | - | - |
| Dec 9, 2025 | 669.21 | 669.21 | 669.21 | 669.73 | 669.21 | - | - |
| Dec 5, 2025 | 669.73 | 669.73 | 669.73 | 669.73 | 669.21 | 0.64% | 22 |
| Dec 4, 2025 | 661.00 | 665.47 | 661.00 | 665.47 | 664.95 | 10.62% | 18 |
| Dec 3, 2025 | 644.48 | 644.48 | 644.48 | 601.60 | 601.13 | - | 8 |
| Dec 2, 2025 | 601.13 | 601.13 | 601.13 | 601.60 | 601.13 | - | - |
| Dec 1, 2025 | 601.13 | 601.13 | 601.13 | 601.60 | 601.13 | - | - |
| Nov 28, 2025 | 601.13 | 601.13 | 601.13 | 601.60 | 601.13 | - | - |
| Nov 27, 2025 | 601.13 | 601.13 | 601.13 | 601.60 | 601.13 | - | - |
| Nov 26, 2025 | 637.00 | 637.00 | 637.00 | 601.60 | 601.13 | - | 3 |
| Nov 25, 2025 | 601.13 | 601.13 | 601.13 | 601.60 | 601.13 | - | - |
| Nov 24, 2025 | 601.13 | 601.13 | 601.13 | 601.60 | 601.13 | - | - |
| Nov 21, 2025 | 601.13 | 601.13 | 601.13 | 601.60 | 601.13 | - | - |
| Nov 20, 2025 | 601.60 | 601.60 | 601.60 | 601.60 | 601.13 | -1.65% | 84 |
| Nov 19, 2025 | 611.23 | 611.23 | 611.23 | 611.71 | 611.23 | - | - |
| Nov 18, 2025 | 611.23 | 611.23 | 611.23 | 611.71 | 611.23 | - | - |
| Nov 17, 2025 | 612.00 | 612.00 | 605.86 | 611.71 | 611.23 | 0.29% | 85 |
| Nov 14, 2025 | 609.96 | 609.96 | 609.96 | 609.96 | 609.48 | -0.28% | 16 |
| Nov 13, 2025 | 611.17 | 611.17 | 611.17 | 611.65 | 611.17 | - | - |
| Nov 12, 2025 | 627.66 | 627.66 | 608.85 | 611.65 | 611.17 | -3.26% | 1,469 |
| Nov 11, 2025 | 631.75 | 631.75 | 631.75 | 632.25 | 631.75 | - | - |
| Nov 10, 2025 | 632.25 | 632.25 | 632.25 | 632.25 | 631.75 | -0.59% | 16 |
| Nov 7, 2025 | 635.50 | 635.50 | 635.50 | 636.00 | 635.50 | - | - |
| Nov 6, 2025 | 636.00 | 636.00 | 636.00 | 636.00 | 635.50 | -0.16% | 101 |
| Nov 5, 2025 | 636.83 | 638.17 | 636.83 | 637.03 | 636.53 | 0.93% | 109 |
| Nov 4, 2025 | 639.00 | 639.00 | 631.17 | 631.17 | 630.68 | -7.02% | 484 |
| Nov 3, 2025 | 654.70 | 654.70 | 654.22 | 678.85 | 678.32 | - | 3 |
| Oct 30, 2025 | 665.93 | 678.85 | 656.70 | 678.85 | 678.32 | -7.04% | 199 |
| Oct 29, 2025 | 729.70 | 729.70 | 729.70 | 730.27 | 729.70 | - | - |
| Oct 28, 2025 | 729.70 | 729.70 | 729.70 | 730.27 | 729.70 | - | - |
| Oct 27, 2025 | 729.70 | 729.70 | 729.70 | 730.27 | 729.70 | - | - |
| Oct 24, 2025 | 729.70 | 729.70 | 729.70 | 730.27 | 729.70 | - | - |
| Oct 23, 2025 | 729.70 | 729.70 | 729.70 | 730.27 | 729.70 | - | - |
| Oct 22, 2025 | 729.70 | 729.70 | 729.70 | 730.27 | 729.70 | - | - |
| Oct 21, 2025 | 729.70 | 729.70 | 729.70 | 730.27 | 729.70 | - | - |
| Oct 20, 2025 | 729.70 | 729.70 | 729.70 | 730.27 | 729.70 | - | - |
| Oct 17, 2025 | 729.70 | 729.70 | 729.70 | 730.27 | 729.70 | - | - |
| Oct 16, 2025 | 729.70 | 729.70 | 729.70 | 730.27 | 729.70 | - | - |
| Oct 15, 2025 | 729.70 | 729.70 | 729.70 | 730.27 | 729.70 | - | - |
| Oct 14, 2025 | 729.70 | 729.70 | 729.70 | 730.27 | 729.70 | - | - |
| Oct 13, 2025 | 729.70 | 729.70 | 729.70 | 730.27 | 729.70 | - | - |
| Oct 10, 2025 | 730.27 | 730.27 | 730.27 | 730.27 | 729.70 | 3.48% | 16 |
| Oct 9, 2025 | 705.13 | 705.13 | 705.13 | 705.68 | 705.13 | - | - |