Skip to main content
Navarino S.A. (SNSE:NAVARINO)
Chile flag Chile · Delayed Price · Currency is CLP
1,676.80
0.00 (0.00%)
At close: Dec 5, 2025

Navarino Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251,676.801,676.801,676.801,676.801,676.80--
Dec 4, 20251,643.001,643.001,643.001,676.801,676.80-1,229
Dec 3, 20251,676.801,676.801,676.801,676.801,676.80--
Dec 2, 20251,676.801,676.801,676.801,676.801,676.80-293
Dec 1, 20251,676.801,676.801,676.801,676.801,676.80--
Nov 28, 20251,676.801,676.801,676.801,676.801,676.80--
Nov 27, 20251,676.801,676.801,676.801,676.801,676.80--
Nov 26, 20251,676.801,676.801,676.801,676.801,676.80--
Nov 25, 20251,676.801,676.801,676.801,676.801,676.80--
Nov 24, 20251,676.801,676.801,676.801,676.801,676.80--
Nov 21, 20251,676.801,676.801,676.801,676.801,676.80--
Nov 20, 20251,676.801,676.801,676.801,676.801,676.80--
Nov 19, 20251,676.801,676.801,676.801,676.801,676.80--
Nov 18, 20251,676.801,676.801,676.801,676.801,676.80--
Nov 17, 20251,676.801,676.801,676.801,676.801,676.80-340
Nov 14, 20251,676.801,676.801,676.801,676.801,676.80-200
Nov 13, 20251,676.801,676.801,676.801,676.801,676.80--
Nov 12, 20251,676.801,676.801,676.801,676.801,676.80--
Nov 11, 20251,676.801,676.801,676.801,676.801,676.80--
Nov 10, 20251,676.801,676.801,676.801,676.801,676.80--
Nov 7, 20251,676.801,676.801,676.801,676.801,676.80--
Nov 6, 20251,676.801,676.801,676.801,676.801,676.80--
Nov 5, 20251,676.801,676.801,676.801,676.801,676.80--
Nov 4, 20251,676.801,676.801,676.801,676.801,676.80--
Nov 3, 20251,676.801,676.801,676.801,676.801,676.80--
Oct 30, 20251,676.801,676.801,676.801,676.801,676.80--
Oct 29, 20251,676.801,676.801,676.801,676.801,676.80-160
Oct 28, 20251,676.801,676.801,676.801,676.801,676.80--
Oct 27, 20251,676.801,676.801,676.801,676.801,676.80--
Oct 24, 20251,676.801,676.801,676.801,676.801,676.80--
Oct 23, 20251,676.801,676.801,676.801,676.801,676.80--
Oct 22, 20251,676.801,676.801,676.801,676.801,676.80--
Oct 21, 20251,676.801,676.801,676.801,676.801,676.80-180
Oct 20, 20251,676.801,676.801,676.801,676.801,676.80--
Oct 17, 20251,676.801,676.801,676.801,676.801,676.80--
Oct 16, 20251,676.801,676.801,676.801,676.801,676.80--
Oct 15, 20251,676.001,676.001,676.001,676.801,676.80-590
Oct 14, 20251,676.801,676.801,676.801,676.801,676.80--
Oct 13, 20251,676.801,676.801,676.801,676.801,676.80--
Oct 10, 20251,676.801,676.801,676.801,676.801,676.80--
Oct 9, 20251,676.801,676.801,676.801,676.801,676.80--
Oct 8, 20251,676.801,676.801,676.801,676.801,676.80--
Oct 7, 20251,676.801,676.801,676.801,676.801,676.80--
Oct 6, 20251,676.801,676.801,676.801,676.801,676.80--
Oct 3, 20251,676.801,676.801,676.801,676.801,676.80--
Oct 2, 20251,676.801,676.801,676.801,676.801,676.80--
Oct 1, 20251,676.801,676.801,676.801,676.801,676.80--
Sep 30, 20251,676.801,676.801,676.801,676.801,676.80--
Sep 29, 20251,676.801,676.801,676.801,676.801,676.80--
Sep 26, 20251,676.801,676.801,676.801,676.801,676.80--
Sep 25, 20251,676.801,676.801,676.801,676.801,676.80--
Sep 24, 20251,676.801,676.801,676.801,676.801,676.80--
Sep 23, 20251,676.801,676.801,676.801,676.801,676.80--
Sep 22, 20251,676.801,676.801,676.801,676.801,676.80--
Sep 17, 20251,676.801,676.801,676.801,676.801,676.80--
Sep 16, 20251,676.801,676.801,676.801,676.801,676.80--
Sep 15, 20251,676.801,676.801,676.801,676.801,676.80-55
Sep 12, 20251,676.801,676.801,676.801,676.801,676.80--
Sep 11, 20251,676.801,676.801,676.801,676.801,676.80--
Sep 10, 20251,676.801,676.801,676.801,676.801,676.80-234
Sep 9, 20251,676.801,676.801,676.801,676.801,676.80--
Sep 8, 20251,676.801,676.801,676.801,676.801,676.80--
Sep 5, 20251,676.801,676.801,676.801,676.801,676.80--
Sep 4, 20251,676.801,676.801,676.801,676.801,676.80--
Sep 3, 20251,676.801,676.801,676.801,676.801,676.80--
Sep 2, 20251,676.801,676.801,676.801,676.801,676.80--
Sep 1, 20251,676.801,676.801,676.801,676.801,676.80--
Aug 29, 20251,676.801,676.801,676.801,676.801,676.80--
Aug 28, 20251,676.801,676.801,676.801,676.801,676.80--
Aug 27, 20251,676.801,676.801,676.801,676.801,676.80--
Aug 26, 20251,676.801,676.801,676.801,676.801,676.80--
Aug 25, 20251,676.801,676.801,676.801,676.801,676.80--
Aug 22, 20251,676.801,676.801,676.801,676.801,676.80-384
Aug 21, 20251,676.801,676.801,676.801,676.801,676.80--
Aug 20, 20251,676.801,676.801,676.801,676.801,676.80--
Aug 19, 20251,676.801,676.801,676.801,676.801,676.80--
Aug 18, 20251,676.801,676.801,676.801,676.801,676.80--
Aug 14, 20251,676.801,676.801,676.801,676.801,676.80--
Aug 13, 20251,676.801,676.801,676.801,676.801,676.80--
Aug 12, 20251,676.801,676.801,676.801,676.801,676.80--
Aug 11, 20251,676.801,676.801,676.801,676.801,676.80--
Aug 8, 20251,676.801,676.801,676.801,676.801,676.80--
Aug 7, 20251,676.801,676.801,676.801,676.801,676.80--
Aug 6, 20251,676.801,676.801,676.801,676.801,676.80--
Aug 5, 20251,676.801,676.801,676.801,676.801,676.80--
Aug 4, 20251,676.801,676.801,676.801,676.801,676.80--
Aug 1, 20251,750.001,750.001,750.001,676.801,676.80-550
Jul 31, 20251,676.801,676.801,676.801,676.801,676.80--
Jul 30, 20251,676.801,676.801,676.801,676.801,676.80--
Jul 29, 20251,676.801,676.801,676.801,676.801,676.80-48
Jul 28, 20251,676.801,676.801,676.801,676.801,676.80--
Jul 25, 20251,676.801,676.801,676.801,676.801,676.80--
Jul 24, 20251,676.801,676.801,676.801,676.801,676.80--
Jul 23, 20251,676.801,676.801,676.801,676.801,676.80--
Jul 22, 20251,676.801,676.801,676.801,676.801,676.80--
Jul 21, 20251,676.801,676.801,676.801,676.801,676.80--
Jul 18, 20251,676.801,676.801,676.801,676.801,676.80--
Jul 17, 20251,676.801,676.801,676.801,676.801,676.80--
Jul 15, 20251,676.801,676.801,676.801,676.801,676.80--
Jul 14, 20251,676.801,676.801,676.801,676.801,676.80--