Skip to main content
Navarino S.A. (SNSE:NAVARINO)
Chile flag Chile · Delayed Price · Currency is CLP
1,676.80
0.00 (0.00%)
At close: Mar 6, 2026

Navarino Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261,676.801,676.801,676.801,676.801,676.80--
Mar 5, 20261,676.801,676.801,676.801,676.801,676.80--
Mar 4, 20261,676.801,676.801,676.801,676.801,676.80--
Mar 3, 20261,676.801,676.801,676.801,676.801,676.80--
Mar 2, 20261,676.801,676.801,676.801,676.801,676.80--
Feb 27, 20261,676.801,676.801,676.801,676.801,676.80--
Feb 26, 20261,676.801,676.801,676.801,676.801,676.80--
Feb 25, 20261,676.801,676.801,676.801,676.801,676.80--
Feb 24, 20261,676.801,676.801,676.801,676.801,676.80--
Feb 23, 20261,676.801,676.801,676.801,676.801,676.80--
Feb 20, 20261,676.801,676.801,676.801,676.801,676.80--
Feb 19, 20261,676.801,676.801,676.801,676.801,676.80--
Feb 18, 20261,676.801,676.801,676.801,676.801,676.80--
Feb 17, 20261,676.801,676.801,676.801,676.801,676.80--
Feb 16, 20261,676.801,676.801,676.801,676.801,676.80--
Feb 13, 20261,676.801,676.801,676.801,676.801,676.80--
Feb 12, 20261,676.801,676.801,676.801,676.801,676.80--
Feb 11, 20261,676.801,676.801,676.801,676.801,676.80--
Feb 10, 20261,676.801,676.801,676.801,676.801,676.80--
Feb 9, 20261,676.801,676.801,676.801,676.801,676.80--
Feb 6, 20261,676.801,676.801,676.801,676.801,676.80--
Feb 5, 20261,676.801,676.801,676.801,676.801,676.80--
Feb 4, 20261,676.801,676.801,676.801,676.801,676.80--
Feb 3, 20261,676.801,676.801,676.801,676.801,676.80--
Feb 2, 20261,676.801,676.801,676.801,676.801,676.80--
Jan 30, 20261,676.801,676.801,676.801,676.801,676.80--
Jan 29, 20261,676.801,676.801,676.801,676.801,676.80--
Jan 28, 20261,676.801,676.801,676.801,676.801,676.80--
Jan 27, 20261,676.801,676.801,676.801,676.801,676.80--
Jan 26, 20261,676.801,676.801,676.801,676.801,676.80--
Jan 23, 20261,676.801,676.801,676.801,676.801,676.80--
Jan 22, 20261,676.801,676.801,676.801,676.801,676.80--
Jan 21, 20261,676.801,676.801,676.801,676.801,676.80--
Jan 20, 20261,676.801,676.801,676.801,676.801,676.80--
Jan 19, 20261,676.801,676.801,676.801,676.801,676.80--
Jan 16, 20261,676.801,676.801,676.801,676.801,676.80--
Jan 15, 20261,800.001,800.001,800.001,676.801,676.80-2,619
Jan 14, 20261,676.801,676.801,676.801,676.801,676.80--
Jan 13, 20261,676.801,676.801,676.801,676.801,676.80--
Jan 12, 20261,676.801,676.801,676.801,676.801,676.80--
Jan 9, 20261,676.801,676.801,676.801,676.801,676.80--
Jan 8, 20261,676.801,676.801,676.801,676.801,676.80--
Jan 7, 20261,676.801,676.801,676.801,676.801,676.80--
Jan 6, 20261,676.801,676.801,676.801,676.801,676.80--
Jan 5, 20261,676.801,676.801,676.801,676.801,676.80--
Jan 2, 20261,676.801,676.801,676.801,676.801,676.80--
Dec 30, 20251,676.801,676.801,676.801,676.801,676.80--
Dec 29, 20251,800.001,800.001,800.001,676.801,676.80-1,119
Dec 26, 20251,676.801,676.801,676.801,676.801,676.80--
Dec 24, 20251,643.001,643.001,643.001,676.801,676.80-1,996
Dec 23, 20251,676.801,676.801,676.801,676.801,676.80-30
Dec 22, 20251,676.801,676.801,676.801,676.801,676.80-151
Dec 19, 20251,676.801,676.801,676.801,676.801,676.80--
Dec 18, 20251,676.801,676.801,676.801,676.801,676.80--
Dec 17, 20251,676.801,676.801,676.801,676.801,676.80-200
Dec 16, 20251,676.801,676.801,676.801,676.801,676.80--
Dec 15, 20251,643.001,643.001,643.001,676.801,676.80-1,640
Dec 12, 20251,643.001,643.001,643.001,676.801,676.80-3,110
Dec 11, 20251,676.801,676.801,676.801,676.801,676.80--
Dec 10, 20251,676.801,676.801,676.801,676.801,676.80--
Dec 9, 20251,676.801,676.801,676.801,676.801,676.80--
Dec 5, 20251,676.801,676.801,676.801,676.801,676.80--
Dec 4, 20251,643.001,643.001,643.001,676.801,676.80-1,229
Dec 3, 20251,676.801,676.801,676.801,676.801,676.80--
Dec 2, 20251,676.801,676.801,676.801,676.801,676.80-293
Dec 1, 20251,676.801,676.801,676.801,676.801,676.80--
Nov 28, 20251,676.801,676.801,676.801,676.801,676.80--
Nov 27, 20251,676.801,676.801,676.801,676.801,676.80--
Nov 26, 20251,676.801,676.801,676.801,676.801,676.80--
Nov 25, 20251,676.801,676.801,676.801,676.801,676.80--
Nov 24, 20251,676.801,676.801,676.801,676.801,676.80--
Nov 21, 20251,676.801,676.801,676.801,676.801,676.80--
Nov 20, 20251,676.801,676.801,676.801,676.801,676.80--
Nov 19, 20251,676.801,676.801,676.801,676.801,676.80--
Nov 18, 20251,676.801,676.801,676.801,676.801,676.80--
Nov 17, 20251,676.801,676.801,676.801,676.801,676.80-340
Nov 14, 20251,676.801,676.801,676.801,676.801,676.80-200
Nov 13, 20251,676.801,676.801,676.801,676.801,676.80--
Nov 12, 20251,676.801,676.801,676.801,676.801,676.80--
Nov 11, 20251,676.801,676.801,676.801,676.801,676.80--
Nov 10, 20251,676.801,676.801,676.801,676.801,676.80--
Nov 7, 20251,676.801,676.801,676.801,676.801,676.80--
Nov 6, 20251,676.801,676.801,676.801,676.801,676.80--
Nov 5, 20251,676.801,676.801,676.801,676.801,676.80--
Nov 4, 20251,676.801,676.801,676.801,676.801,676.80--
Nov 3, 20251,676.801,676.801,676.801,676.801,676.80--
Oct 30, 20251,676.801,676.801,676.801,676.801,676.80--
Oct 29, 20251,676.801,676.801,676.801,676.801,676.80-160
Oct 28, 20251,676.801,676.801,676.801,676.801,676.80--
Oct 27, 20251,676.801,676.801,676.801,676.801,676.80--
Oct 24, 20251,676.801,676.801,676.801,676.801,676.80--
Oct 23, 20251,676.801,676.801,676.801,676.801,676.80--
Oct 22, 20251,676.801,676.801,676.801,676.801,676.80--
Oct 21, 20251,676.801,676.801,676.801,676.801,676.80-180
Oct 20, 20251,676.801,676.801,676.801,676.801,676.80--
Oct 17, 20251,676.801,676.801,676.801,676.801,676.80--
Oct 16, 20251,676.801,676.801,676.801,676.801,676.80--
Oct 15, 20251,676.001,676.001,676.001,676.801,676.80-590
Oct 14, 20251,676.801,676.801,676.801,676.801,676.80--
Oct 13, 20251,676.801,676.801,676.801,676.801,676.80--