Skip to main content
Inversiones Nutravalor S.A. (SNSE:NUTRAVALOR)
Chile flag Chile · Delayed Price · Currency is CLP
89.99
0.00 (0.00%)
At close: Mar 6, 2026

Inversiones Nutravalor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202689.9989.9989.9989.9989.99--
Mar 5, 202689.9989.9989.9989.9989.99-5.00%101,539
Mar 4, 202694.7394.7394.7394.7394.73--
Mar 3, 202694.7394.7394.7394.7394.73-6,459
Mar 2, 202694.7394.7394.7394.7394.73--
Feb 27, 202694.7394.7394.7394.7394.73--
Feb 26, 202694.7394.7394.7394.7394.73-3,032
Feb 25, 202694.7394.7394.7394.7394.73--
Feb 24, 202694.7394.7394.7394.7394.73--
Feb 23, 202694.7394.7394.7394.7394.73--
Feb 20, 202694.7394.7394.7394.7394.73--
Feb 19, 202694.7394.7394.7394.7394.73--
Feb 18, 202694.7394.7394.7394.7394.73--
Feb 17, 202694.7394.7394.7394.7394.73--
Feb 16, 202694.7394.7394.7394.7394.73--
Feb 13, 202694.7394.7394.7394.7394.73-1,631
Feb 12, 202694.7394.7394.7394.7394.73--
Feb 11, 202694.7394.7394.7394.7394.73--
Feb 10, 202694.7394.7394.7394.7394.73--
Feb 9, 202694.7394.7394.7394.7394.73--
Feb 6, 202694.7394.7394.7394.7394.73-2,522
Feb 5, 202694.7394.7394.7394.7394.73--
Feb 4, 202694.7394.7394.7394.7394.73-1,065
Feb 3, 202694.7394.7394.7394.7394.73--
Feb 2, 202694.7394.7394.7394.7394.73--
Jan 30, 202694.7394.7394.7394.7394.73--
Jan 29, 202694.7394.7394.7394.7394.73--
Jan 28, 202694.7394.7394.7394.7394.73--
Jan 27, 202690.0090.0090.0094.7394.73-22,018
Jan 26, 202694.7394.7394.7394.7394.73--
Jan 23, 202694.7394.7394.7394.7394.73--
Jan 22, 202694.7394.7394.7394.7394.73--
Jan 21, 202694.7394.7394.7394.7394.73--
Jan 20, 202694.7394.7394.7394.7394.73-7,484
Jan 19, 202694.7394.7394.7394.7394.73--
Jan 16, 202694.7394.7394.7394.7394.73--
Jan 15, 202694.7394.7394.7394.7394.73--
Jan 14, 202694.7394.7394.7394.7394.73--
Jan 13, 202694.7394.7394.7394.7394.73--
Jan 12, 202694.7394.7394.7394.7394.73--
Jan 9, 202694.7394.7394.7394.7394.73--
Jan 8, 202694.7394.7394.7394.7394.73--
Jan 7, 202694.7394.7394.7394.7394.73--
Jan 6, 202694.7394.7394.7394.7394.73-1,200
Jan 5, 202694.7394.7394.7394.7394.73-1.01%101,100
Jan 2, 202695.7095.7095.7095.7095.70--
Dec 30, 202595.7095.7095.7095.7095.70--
Dec 29, 202595.7095.7095.7095.7095.70--
Dec 26, 202595.7095.7095.7095.7095.70-5,259
Dec 24, 202595.7095.7095.7095.7095.70--
Dec 23, 202595.7095.7095.7095.7095.70--
Dec 22, 202594.7394.7394.7395.7095.70-50,430
Dec 19, 202595.7095.7095.7095.7095.70-3,156
Dec 18, 202595.7095.7095.7095.7095.70--
Dec 17, 202595.7095.7095.7095.7095.70--
Dec 16, 202595.7095.7095.7095.7095.70--
Dec 15, 202595.7095.7095.7095.7095.70--
Dec 12, 202595.7095.7095.7095.7095.70--
Dec 11, 202595.7095.7095.7095.7095.70--
Dec 10, 202595.7095.7095.7095.7095.70--
Dec 9, 202595.7095.7095.7095.7095.70--
Dec 5, 202595.7095.7095.7095.7095.70-2,189
Dec 4, 202595.7095.7095.7095.7095.70-50,000
Dec 3, 202595.7095.7095.7095.7095.70--
Dec 2, 202595.7095.7095.7095.7095.70-6,200
Dec 1, 202595.7095.7095.7095.7095.70--
Nov 28, 202595.7095.7095.7095.7095.70--
Nov 27, 202595.7095.7095.7095.7095.70-3,409
Nov 26, 202595.7095.7095.7095.7095.70-47,948
Nov 25, 202595.7095.7095.7095.7095.70--
Nov 24, 202595.7095.7095.7095.7095.70--
Nov 21, 202595.7095.7095.7095.7095.70--
Nov 20, 202595.7095.7095.7095.7095.70-147,779
Nov 19, 202587.0087.0087.0095.7095.70-52,123
Nov 18, 202595.7095.7095.7095.7095.70--
Nov 17, 202595.7095.7095.7095.7095.70-1,666
Nov 14, 202595.7095.7095.7095.7095.70-5,541
Nov 13, 202587.2087.2087.2095.7095.70-16,259
Nov 12, 202595.7095.7095.7095.7095.70--
Nov 11, 202595.7095.7095.7095.7095.70--
Nov 10, 202587.0087.0087.0095.7095.70-32,237
Nov 7, 202595.7095.7095.7095.7095.70-1,149
Nov 6, 202595.7095.7095.7095.7095.70-540
Nov 5, 202595.7095.7095.7095.7095.70--
Nov 4, 202586.1386.1386.1395.7095.70-10,000
Nov 3, 202582.0185.0082.0195.7095.70-46,947
Oct 30, 202582.0082.0082.0095.7095.70-69,416
Oct 29, 202587.0087.0087.0095.7095.70-23,186
Oct 28, 202595.7095.7095.7095.7095.70-3,248
Oct 27, 202595.7095.7095.7095.7095.70-523
Oct 24, 202595.7095.7095.7095.7095.70-523
Oct 23, 202595.7095.7095.7095.7095.70--
Oct 22, 202595.7095.7095.7095.7095.70-1,630
Oct 21, 202595.7095.7095.7095.7095.70--
Oct 20, 202595.7095.7095.7095.7095.70-6,218
Oct 17, 202595.7095.7095.7095.7095.70--
Oct 16, 202595.7095.7095.7095.7095.70-1,701
Oct 15, 202588.0088.0086.0095.7095.70-36,476
Oct 14, 202595.7095.7095.7095.7095.70--
Oct 13, 202595.7095.7095.7095.7095.70--