Salmones Camanchaca S.A. (SNSE:SALMOCAM)
Chile
· Delayed Price · Currency is CLP 3,998.50
+116.60 (3.00%)
At close: Dec 5, 2025
Salmones Camanchaca Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,997.30 | 3,997.30 | 3,997.30 | 3,998.50 | 3,998.50 | 3.00% | 5,021 |
| Dec 4, 2025 | 3,881.90 | 3,881.90 | 3,881.90 | 3,881.90 | 3,881.90 | - | - |
| Dec 3, 2025 | 3,881.90 | 3,881.90 | 3,881.90 | 3,881.90 | 3,881.90 | - | - |
| Dec 2, 2025 | 3,881.90 | 3,881.90 | 3,881.90 | 3,881.90 | 3,881.90 | - | - |
| Dec 1, 2025 | 3,881.90 | 3,881.90 | 3,881.90 | 3,881.90 | 3,881.90 | - | 24 |
| Nov 28, 2025 | 3,881.90 | 3,881.90 | 3,881.90 | 3,881.90 | 3,881.90 | 0.05% | 2,676 |
| Nov 27, 2025 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | - | - |
| Nov 26, 2025 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | - | - |
| Nov 25, 2025 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | - | - |
| Nov 24, 2025 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | - | - |
| Nov 21, 2025 | 3,880.90 | 3,880.90 | 3,880.90 | 3,880.00 | 3,880.00 | - | 327 |
| Nov 20, 2025 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | - | - |
| Nov 19, 2025 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 1.44% | 100,012 |
| Nov 18, 2025 | 3,824.80 | 3,824.80 | 3,824.80 | 3,824.80 | 3,824.80 | - | - |
| Nov 17, 2025 | 3,718.30 | 3,824.80 | 3,718.30 | 3,824.80 | 3,824.80 | 6.24% | 5,772 |
| Nov 14, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | - |
| Nov 13, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 98 |
| Nov 12, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | - |
| Nov 11, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | - |
| Nov 10, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 21 |
| Nov 7, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | - |
| Nov 6, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | - |
| Nov 5, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | - |
| Nov 4, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | - |
| Nov 3, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | - |
| Oct 30, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 135 |
| Oct 29, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | - |
| Oct 28, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 20 |
| Oct 27, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 72 |
| Oct 24, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | - |
| Oct 23, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | - |
| Oct 22, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | - |
| Oct 21, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | - |
| Oct 20, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 28 |
| Oct 17, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | - |
| Oct 16, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | - |
| Oct 15, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | - |
| Oct 14, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 9 |
| Oct 13, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | - |
| Oct 10, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 74 |
| Oct 9, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 78 |
| Oct 8, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | - |
| Oct 7, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | - |
| Oct 6, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | - |
| Oct 3, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 89 |
| Oct 2, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | - |
| Oct 1, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 3 |
| Sep 30, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.97% | 80,000 |
| Sep 29, 2025 | 3,530.60 | 3,530.60 | 3,530.60 | 3,530.60 | 3,530.60 | - | 34 |
| Sep 26, 2025 | 3,530.60 | 3,530.60 | 3,530.60 | 3,530.60 | 3,530.60 | - | - |
| Sep 25, 2025 | 3,530.60 | 3,530.60 | 3,530.60 | 3,530.60 | 3,530.60 | - | - |
| Sep 24, 2025 | 3,530.60 | 3,530.60 | 3,530.60 | 3,530.60 | 3,530.60 | - | - |
| Sep 23, 2025 | 3,530.60 | 3,530.60 | 3,530.60 | 3,530.60 | 3,530.60 | - | - |
| Sep 22, 2025 | 3,530.60 | 3,530.60 | 3,530.60 | 3,530.60 | 3,530.60 | - | - |
| Sep 17, 2025 | 3,530.60 | 3,530.60 | 3,530.60 | 3,530.60 | 3,530.60 | - | - |
| Sep 16, 2025 | 3,530.60 | 3,530.60 | 3,530.60 | 3,530.60 | 3,530.60 | 3.27% | 11,594 |
| Sep 15, 2025 | 3,418.90 | 3,418.90 | 3,418.90 | 3,418.90 | 3,418.90 | - | 127 |
| Sep 12, 2025 | 3,320.00 | 3,418.90 | 3,320.00 | 3,418.90 | 3,418.90 | 3.61% | 8,505 |
| Sep 11, 2025 | 3,299.80 | 3,299.80 | 3,299.80 | 3,299.80 | 3,299.80 | - | - |
| Sep 10, 2025 | 3,299.80 | 3,299.80 | 3,299.80 | 3,299.80 | 3,299.80 | - | - |
| Sep 9, 2025 | 3,299.80 | 3,299.80 | 3,299.80 | 3,299.80 | 3,299.80 | - | - |
| Sep 8, 2025 | 3,349.00 | 3,349.00 | 3,299.80 | 3,299.80 | 3,299.80 | -0.91% | 10,025 |
| Sep 5, 2025 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | - | - |
| Sep 4, 2025 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | - | - |
| Sep 3, 2025 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | - | - |
| Sep 2, 2025 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 2.67% | 101,050 |
| Sep 1, 2025 | 3,243.40 | 3,243.40 | 3,243.40 | 3,243.40 | 3,243.40 | 3.13% | 6,104 |
| Aug 29, 2025 | 3,145.10 | 3,145.10 | 3,145.10 | 3,145.10 | 3,145.10 | - | - |
| Aug 28, 2025 | 3,145.10 | 3,145.10 | 3,145.10 | 3,145.10 | 3,145.10 | - | - |
| Aug 27, 2025 | 3,145.10 | 3,145.10 | 3,145.10 | 3,145.10 | 3,145.10 | - | - |
| Aug 26, 2025 | 3,145.10 | 3,145.10 | 3,145.10 | 3,145.10 | 3,145.10 | 2.82% | 6,252 |
| Aug 25, 2025 | 3,058.80 | 3,058.80 | 3,058.80 | 3,058.80 | 3,058.80 | - | - |
| Aug 22, 2025 | 3,058.80 | 3,058.80 | 3,058.80 | 3,058.80 | 3,058.80 | - | - |
| Aug 21, 2025 | 3,058.80 | 3,058.80 | 3,058.80 | 3,058.80 | 3,058.80 | - | - |
| Aug 20, 2025 | 3,058.80 | 3,058.80 | 3,058.80 | 3,058.80 | 3,058.80 | - | 87 |
| Aug 19, 2025 | 3,058.80 | 3,058.80 | 3,058.80 | 3,058.80 | 3,058.80 | 1.83% | 6,522 |
| Aug 18, 2025 | 3,003.90 | 3,003.90 | 3,003.90 | 3,003.90 | 3,003.90 | - | - |
| Aug 14, 2025 | 3,003.90 | 3,003.90 | 3,003.90 | 3,003.90 | 3,003.90 | - | - |
| Aug 13, 2025 | 3,003.90 | 3,003.90 | 3,003.90 | 3,003.90 | 3,003.90 | - | - |
| Aug 12, 2025 | 3,003.00 | 3,010.00 | 3,003.00 | 3,003.90 | 3,003.90 | 2.10% | 7,521 |
| Aug 11, 2025 | 2,942.10 | 2,942.10 | 2,942.10 | 2,942.10 | 2,942.10 | - | 9 |
| Aug 8, 2025 | 2,942.10 | 2,942.10 | 2,942.10 | 2,942.10 | 2,942.10 | - | - |
| Aug 7, 2025 | 2,942.10 | 2,942.10 | 2,942.10 | 2,942.10 | 2,942.10 | - | - |
| Aug 6, 2025 | 2,942.10 | 2,942.10 | 2,942.10 | 2,942.10 | 2,942.10 | - | - |
| Aug 5, 2025 | 2,942.10 | 2,942.10 | 2,942.10 | 2,942.10 | 2,942.10 | - | - |
| Aug 4, 2025 | 2,942.10 | 2,942.10 | 2,942.10 | 2,942.10 | 2,942.10 | - | - |
| Aug 1, 2025 | 2,942.10 | 2,942.10 | 2,942.10 | 2,942.10 | 2,942.10 | - | - |
| Jul 31, 2025 | 2,942.10 | 2,942.10 | 2,942.10 | 2,942.10 | 2,942.10 | - | - |
| Jul 30, 2025 | 2,942.10 | 2,942.10 | 2,942.10 | 2,942.10 | 2,942.10 | - | - |
| Jul 29, 2025 | 2,942.10 | 2,942.10 | 2,942.10 | 2,942.10 | 2,942.10 | - | 22 |
| Jul 28, 2025 | 2,942.10 | 2,942.10 | 2,942.10 | 2,942.10 | 2,942.10 | - | - |
| Jul 25, 2025 | 2,942.10 | 2,942.10 | 2,942.10 | 2,942.10 | 2,942.10 | - | - |
| Jul 24, 2025 | 2,957.00 | 2,957.00 | 2,957.00 | 2,942.10 | 2,942.10 | - | 338 |
| Jul 23, 2025 | 2,942.10 | 2,942.10 | 2,942.10 | 2,942.10 | 2,942.10 | - | 1,699 |
| Jul 22, 2025 | 2,942.10 | 2,942.10 | 2,942.10 | 2,942.10 | 2,942.10 | 0.91% | 6,667 |
| Jul 21, 2025 | 2,915.60 | 2,915.60 | 2,915.60 | 2,915.60 | 2,915.60 | - | - |
| Jul 18, 2025 | 2,915.60 | 2,915.60 | 2,915.60 | 2,915.60 | 2,915.60 | - | - |
| Jul 17, 2025 | 2,915.60 | 2,915.60 | 2,915.60 | 2,915.60 | 2,915.60 | - | - |
| Jul 15, 2025 | 2,915.60 | 2,915.60 | 2,915.60 | 2,915.60 | 2,915.60 | - | - |
| Jul 14, 2025 | 2,915.60 | 2,915.60 | 2,915.60 | 2,915.60 | 2,915.60 | - | - |