Skip to main content
Valparaíso Sporting Club S.A. (SNSE:SPORTING)
Chile flag Chile · Delayed Price · Currency is CLP
4,300,000
0.00 (0.00%)
At close: Mar 5, 2026

Valparaíso Sporting Club Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Mar 5, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Mar 4, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Mar 3, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Mar 2, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Feb 27, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Feb 26, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Feb 25, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Feb 24, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Feb 23, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Feb 20, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Feb 19, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Feb 18, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Feb 17, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Feb 16, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Feb 13, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Feb 12, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Feb 11, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Feb 10, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Feb 9, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Feb 6, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Feb 5, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Feb 4, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Feb 3, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Feb 2, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Jan 30, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Jan 29, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Jan 28, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Jan 27, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Jan 26, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Jan 23, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Jan 22, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Jan 21, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Jan 20, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Jan 19, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Jan 16, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Jan 15, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Jan 14, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Jan 13, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Jan 12, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Jan 9, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Jan 8, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Jan 7, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Jan 6, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Jan 5, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Jan 2, 20264,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Dec 30, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Dec 29, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Dec 26, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Dec 24, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Dec 23, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Dec 22, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Dec 19, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Dec 18, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Dec 17, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Dec 16, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Dec 15, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Dec 12, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Dec 11, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Dec 10, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Dec 9, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Dec 5, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Dec 4, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Dec 3, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Dec 2, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Dec 1, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Nov 28, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Nov 27, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Nov 26, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Nov 25, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Nov 24, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Nov 21, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Nov 20, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Nov 19, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Nov 18, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Nov 17, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Nov 14, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Nov 13, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Nov 12, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Nov 11, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Nov 10, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Nov 7, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Nov 6, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Nov 5, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Nov 4, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Nov 3, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Oct 30, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Oct 29, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Oct 28, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Oct 27, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Oct 24, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Oct 23, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Oct 22, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Oct 21, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Oct 20, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Oct 17, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Oct 16, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Oct 15, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Oct 14, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--
Oct 13, 20254,300,000.004,300,000.004,300,000.004,300,000.004,300,000.00--