Skip to main content
Inversiones Tricahue S.A. (SNSE:TRICAHUE)
Chile flag Chile · Delayed Price · Currency is CLP
1,480.00
0.00 (0.00%)
At close: Mar 6, 2026

Inversiones Tricahue Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261,480.001,480.001,480.001,480.001,480.00-306
Mar 5, 20261,480.001,480.001,480.001,480.001,480.00-13
Mar 4, 20261,478.001,478.001,478.001,480.001,480.00-714
Mar 3, 20261,480.001,480.001,480.001,480.001,480.00-264
Mar 2, 20261,480.001,480.001,480.001,480.001,480.00-272
Feb 27, 20261,480.001,480.001,480.001,480.001,480.00-39
Feb 26, 20261,480.001,480.001,480.001,480.001,480.00-199
Feb 25, 20261,480.001,480.001,480.001,480.001,480.00-225
Feb 24, 20261,480.001,480.001,480.001,480.001,480.00--
Feb 23, 20261,480.001,480.001,480.001,480.001,480.00--
Feb 20, 20261,480.001,480.001,480.001,480.001,480.00--
Feb 19, 20261,480.001,480.001,480.001,480.001,480.00--
Feb 18, 20261,480.001,480.001,480.001,480.001,480.00--
Feb 17, 20261,480.001,480.001,480.001,480.001,480.00-132
Feb 16, 20261,480.001,480.001,480.001,480.001,480.00-9
Feb 13, 20261,480.001,480.001,480.001,480.001,480.00-139
Feb 12, 20261,480.001,480.001,480.001,480.001,480.00-300
Feb 11, 20261,480.001,480.001,480.001,480.001,480.00-8
Feb 10, 20261,480.001,480.001,480.001,480.001,480.00-1,375
Feb 9, 20261,480.001,480.001,480.001,480.001,480.00-2,266
Feb 6, 20261,480.001,480.001,480.001,480.001,480.00-458
Feb 5, 20261,480.001,480.001,480.001,480.001,480.00-301
Feb 4, 20261,475.001,475.001,475.001,480.001,480.00-1,233
Feb 3, 20261,480.001,480.001,480.001,480.001,480.00-1,022
Feb 2, 20261,476.001,476.001,476.001,480.001,480.00-1,752
Jan 30, 20261,478.001,478.001,478.001,480.001,480.00-1,566
Jan 29, 20261,479.001,479.001,479.001,480.001,480.00-2,000
Jan 28, 20261,478.001,478.001,478.001,480.001,480.00-2,826
Jan 27, 20261,479.901,479.901,479.901,480.001,480.00-1,034
Jan 26, 20261,480.001,480.001,480.001,480.001,480.00-2,654
Jan 23, 20261,480.001,480.001,480.001,480.001,480.00-1.33%6,063
Jan 22, 20261,499.901,499.901,499.901,499.901,499.90-163
Jan 21, 20261,490.001,490.001,490.001,499.901,499.90-819
Jan 20, 20261,499.901,499.901,499.901,499.901,499.90-83
Jan 19, 20261,499.801,499.801,499.001,499.901,499.90-1,250
Jan 16, 20261,473.601,473.601,473.601,499.901,473.60-333
Jan 15, 20261,501.201,501.201,501.201,499.901,473.60-1,250
Jan 14, 20261,510.001,510.001,510.001,499.901,473.60-600
Jan 13, 20261,484.901,485.001,484.901,499.901,473.60-5,021
Jan 12, 20261,500.001,500.001,500.001,499.901,473.60-1,507
Jan 9, 20261,473.601,473.601,473.601,499.901,473.60-47
Jan 8, 20261,540.001,540.001,540.001,499.901,473.60-843
Jan 7, 20261,473.601,473.601,473.601,499.901,473.60-505
Jan 6, 20261,500.001,500.001,500.001,499.901,473.60-2,143
Jan 5, 20261,473.601,473.601,473.601,499.901,473.60-120
Jan 2, 20261,473.601,473.601,473.601,499.901,473.60-275
Dec 30, 20251,473.601,473.601,473.601,499.901,473.60-300
Dec 29, 20251,473.601,473.601,473.601,499.901,473.60-358
Dec 26, 20251,500.001,500.001,500.001,499.901,473.60-731
Dec 24, 20251,473.601,473.601,473.601,499.901,473.60-223
Dec 23, 20251,473.601,473.601,473.601,499.901,473.60-279
Dec 22, 20251,500.001,500.001,500.001,499.901,473.60-896
Dec 19, 20251,473.601,473.601,473.601,499.901,473.60-65
Dec 18, 20251,473.601,473.601,473.601,499.901,473.60-13
Dec 17, 20251,473.601,473.601,473.601,499.901,473.60--
Dec 16, 20251,473.601,473.601,473.601,499.901,473.60-469
Dec 15, 20251,500.001,500.001,500.001,499.901,473.60-1,298
Dec 12, 20251,501.001,501.001,501.001,499.901,473.60-2,664
Dec 11, 20251,473.601,473.601,473.601,499.901,473.60-264
Dec 10, 20251,473.601,473.601,473.601,499.901,473.60-71
Dec 9, 20251,499.001,499.001,499.001,499.901,473.60-1,114
Dec 5, 20251,473.601,473.601,473.601,499.901,473.60-266
Dec 4, 20251,473.601,473.601,473.601,499.901,473.60-434
Dec 3, 20251,473.601,473.601,473.601,499.901,473.60-1
Dec 2, 20251,473.601,473.601,473.601,499.901,473.60--
Dec 1, 20251,500.001,500.001,500.001,499.901,473.60-541
Nov 28, 20251,500.001,500.001,500.001,499.901,473.60-950
Nov 27, 20251,473.601,473.601,473.601,499.901,473.60-144
Nov 26, 20251,473.601,473.601,473.601,499.901,473.60-10
Nov 25, 20251,473.601,473.601,473.601,499.901,473.60--
Nov 24, 20251,498.001,498.001,498.001,499.901,473.60-1,601
Nov 21, 20251,473.601,473.601,473.601,499.901,473.60-65
Nov 20, 20251,473.601,473.601,473.601,499.901,473.60--
Nov 19, 20251,473.601,473.601,473.601,499.901,473.60-120
Nov 18, 20251,473.601,473.601,473.601,499.901,473.60-664
Nov 17, 20251,473.601,473.601,473.601,499.901,473.60-434
Nov 14, 20251,473.601,473.601,473.601,499.901,473.60--
Nov 13, 20251,473.601,473.601,473.601,499.901,473.60-1
Nov 12, 20251,500.001,500.001,500.001,499.901,473.60-1,481
Nov 11, 20251,500.001,500.001,499.901,499.901,473.60-5.67%17,140
Nov 10, 20251,499.001,499.001,499.001,590.001,562.12-2,400
Nov 7, 20251,562.121,562.121,562.121,590.001,562.12-107
Nov 6, 20251,562.121,562.121,562.121,590.001,562.12-300
Nov 5, 20251,550.001,550.001,550.001,590.001,562.12-1,606
Nov 4, 20251,562.121,562.121,562.121,590.001,562.12-33
Nov 3, 20251,562.121,562.121,562.121,590.001,562.12--
Oct 30, 20251,562.121,562.121,562.121,590.001,562.12--
Oct 29, 20251,562.121,562.121,562.121,590.001,562.12-400
Oct 28, 20251,562.121,562.121,562.121,590.001,562.12-25
Oct 27, 20251,562.121,562.121,562.121,590.001,562.12-75
Oct 24, 20251,590.001,590.001,590.001,590.001,519.76-844
Oct 23, 20251,519.761,519.761,519.761,590.001,519.76-124
Oct 22, 20251,519.761,519.761,519.761,590.001,519.76-135
Oct 21, 20251,519.761,519.761,519.761,590.001,519.76-30
Oct 20, 20251,519.761,519.761,519.761,590.001,519.76--
Oct 17, 20251,519.761,519.761,519.761,590.001,519.76-131
Oct 16, 20251,519.761,519.761,519.761,590.001,519.76--
Oct 15, 20251,519.761,519.761,519.761,590.001,519.76-13
Oct 14, 20251,519.761,519.761,519.761,590.001,519.76-300
Oct 13, 20251,519.761,519.761,519.761,590.001,519.76-110