Skip to main content
Inversiones Tricahue S.A. (SNSE:TRICAHUE)
Chile flag Chile · Delayed Price · Currency is CLP
1,499.90
0.00 (0.00%)
Last updated: Dec 3, 2025, 9:30 AM CLT

Inversiones Tricahue Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251,499.901,499.901,499.901,499.901,499.90-434
Dec 3, 20251,499.901,499.901,499.901,499.901,499.90-1
Dec 2, 20251,499.901,499.901,499.901,499.901,499.90--
Dec 1, 20251,500.001,500.001,500.001,499.901,499.90-541
Nov 28, 20251,500.001,500.001,500.001,499.901,499.90-950
Nov 27, 20251,499.901,499.901,499.901,499.901,499.90-144
Nov 26, 20251,499.901,499.901,499.901,499.901,499.90-10
Nov 25, 20251,499.901,499.901,499.901,499.901,499.90--
Nov 24, 20251,498.001,498.001,498.001,499.901,499.90-1,601
Nov 21, 20251,499.901,499.901,499.901,499.901,499.90-65
Nov 20, 20251,499.901,499.901,499.901,499.901,499.90--
Nov 19, 20251,499.901,499.901,499.901,499.901,499.90-120
Nov 18, 20251,499.901,499.901,499.901,499.901,499.90-664
Nov 17, 20251,499.901,499.901,499.901,499.901,499.90-434
Nov 14, 20251,499.901,499.901,499.901,499.901,499.90--
Nov 13, 20251,499.901,499.901,499.901,499.901,499.90-1
Nov 12, 20251,500.001,500.001,500.001,499.901,499.90-1,481
Nov 11, 20251,500.001,500.001,499.901,499.901,499.90-5.67%17,140
Nov 10, 20251,499.001,499.001,499.001,590.001,590.00-2,400
Nov 7, 20251,590.001,590.001,590.001,590.001,590.00-107
Nov 6, 20251,590.001,590.001,590.001,590.001,590.00-300
Nov 5, 20251,550.001,550.001,550.001,590.001,590.00-1,606
Nov 4, 20251,590.001,590.001,590.001,590.001,590.00-33
Nov 3, 20251,590.001,590.001,590.001,590.001,590.00--
Oct 30, 20251,590.001,590.001,590.001,590.001,590.00--
Oct 29, 20251,590.001,590.001,590.001,590.001,590.00-400
Oct 28, 20251,590.001,590.001,590.001,590.001,590.00-25
Oct 27, 20251,590.001,590.001,590.001,590.001,590.00-75
Oct 24, 20251,590.001,590.001,590.001,590.001,546.88-844
Oct 23, 20251,546.881,546.881,546.881,590.001,546.88-124
Oct 22, 20251,546.881,546.881,546.881,590.001,546.88-135
Oct 21, 20251,546.881,546.881,546.881,590.001,546.88-30
Oct 20, 20251,546.881,546.881,546.881,590.001,546.88--
Oct 17, 20251,546.881,546.881,546.881,590.001,546.88-131
Oct 16, 20251,546.881,546.881,546.881,590.001,546.88--
Oct 15, 20251,546.881,546.881,546.881,590.001,546.88-13
Oct 14, 20251,546.881,546.881,546.881,590.001,546.88-300
Oct 13, 20251,546.881,546.881,546.881,590.001,546.88-110
Oct 10, 20251,546.881,546.881,546.881,590.001,546.88-96
Oct 9, 20251,546.881,546.881,546.881,590.001,546.88-20
Oct 8, 20251,546.881,546.881,546.881,590.001,546.88-54
Oct 7, 20251,546.881,546.881,546.881,590.001,546.88-7
Oct 6, 20251,546.881,546.881,546.881,590.001,546.88-54
Oct 3, 20251,546.881,546.881,546.881,590.001,546.88--
Oct 2, 20251,546.881,546.881,546.881,590.001,546.88--
Oct 1, 20251,546.881,546.881,546.881,590.001,546.88-319
Sep 30, 20251,546.881,546.881,546.881,590.001,546.88-361
Sep 29, 20251,546.881,546.881,546.881,590.001,546.88-668
Sep 26, 20251,546.881,546.881,546.881,590.001,546.88--
Sep 25, 20251,590.001,590.001,590.001,590.001,546.88-0.54%10,024
Sep 24, 20251,549.001,549.001,549.001,598.701,555.34-923
Sep 23, 20251,597.901,597.901,597.901,598.701,555.34-685
Sep 22, 20251,599.901,599.901,599.901,598.701,555.34-1,908
Sep 17, 20251,555.341,555.341,555.341,598.701,555.34-100
Sep 16, 20251,555.341,555.341,555.341,598.701,555.34-1
Sep 15, 20251,555.341,555.341,555.341,598.701,555.34-75
Sep 12, 20251,555.341,555.341,555.341,598.701,555.34--
Sep 11, 20251,555.341,555.341,555.341,598.701,555.34--
Sep 10, 20251,555.341,555.341,555.341,598.701,555.34-23
Sep 9, 20251,555.341,555.341,555.341,598.701,555.34-31
Sep 8, 20251,555.341,555.341,555.341,598.701,555.34--
Sep 5, 20251,594.801,594.801,594.801,598.701,555.34-2,568
Sep 4, 20251,555.341,555.341,555.341,598.701,555.34-12
Sep 3, 20251,555.341,555.341,555.341,598.701,555.34-90
Sep 2, 20251,555.341,555.341,555.341,598.701,555.34-312
Sep 1, 20251,555.341,555.341,555.341,598.701,555.34--
Aug 29, 20251,555.341,555.341,555.341,598.701,555.34-500
Aug 28, 20251,555.341,555.341,555.341,598.701,555.34--
Aug 27, 20251,555.341,555.341,555.341,598.701,555.34--
Aug 26, 20251,555.341,555.341,555.341,598.701,555.34-150
Aug 25, 20251,555.341,555.341,555.341,598.701,555.34--
Aug 22, 20251,552.001,552.001,552.001,598.701,555.34-870
Aug 21, 20251,555.341,555.341,555.341,598.701,555.34--
Aug 20, 20251,550.001,550.001,550.001,598.701,555.34-1,234
Aug 19, 20251,550.101,550.101,550.001,598.701,555.34-2,220
Aug 18, 20251,598.001,598.001,598.001,598.701,555.34-2,503
Aug 14, 20251,599.001,599.001,599.001,598.701,555.34-2,353
Aug 13, 20251,555.341,555.341,555.341,598.701,555.34-32
Aug 12, 20251,555.341,555.341,555.341,598.701,555.34-187
Aug 11, 20251,500.101,500.101,500.101,598.701,555.34-976
Aug 8, 20251,555.341,555.341,555.341,598.701,555.34-179
Aug 7, 20251,598.701,598.701,598.701,598.701,555.34-0.08%8,081
Aug 6, 20251,556.611,556.611,556.611,600.001,556.61-64
Aug 5, 20251,556.611,556.611,556.611,600.001,556.61-100
Aug 4, 20251,556.611,556.611,556.611,600.001,556.61-10
Aug 1, 20251,556.611,556.611,556.611,600.001,556.61-331
Jul 31, 20251,556.611,556.611,556.611,600.001,556.61--
Jul 30, 20251,529.001,529.001,529.001,600.001,556.61-2,873
Jul 29, 20251,530.001,530.001,530.001,600.001,556.61-1,392
Jul 28, 20251,556.611,556.611,556.611,600.001,556.61-60
Jul 25, 20251,534.001,534.001,534.001,600.001,556.61-2,418
Jul 24, 20251,556.611,556.611,556.611,600.001,556.61--
Jul 23, 20251,556.611,556.611,556.611,600.001,556.61-447
Jul 22, 20251,535.001,535.001,535.001,600.001,556.61-1,237
Jul 21, 20251,540.001,540.001,540.001,600.001,556.61-1,029
Jul 18, 20251,544.801,544.801,544.801,600.001,556.61-1,526
Jul 17, 20251,540.001,540.001,540.001,600.001,556.61-806
Jul 15, 20251,556.611,556.611,556.611,600.001,556.61-286
Jul 14, 20251,556.611,556.611,556.611,600.001,556.61--
Jul 11, 20251,556.611,556.611,556.611,600.001,556.61-242