Skip to main content
Nichiryo Baking Co., Ltd. (SPSE:2218)
Japan flag Japan · Delayed Price · Currency is JPY
2,291.00
0.00 (0.00%)
At close: Dec 5, 2025

Nichiryo Baking Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,290.002,291.002,290.002,291.002,291.000.13%200
Dec 3, 20252,288.002,288.002,288.002,288.002,288.00-100
Dec 2, 20252,277.002,288.002,277.002,288.002,288.000.48%300
Dec 1, 20252,277.002,277.002,277.002,277.002,277.00-500
Nov 28, 20252,298.002,298.002,277.002,277.002,277.00-0.13%600
Nov 27, 20252,268.002,280.002,268.002,280.002,280.000.53%500
Nov 26, 20252,260.002,268.002,260.002,268.002,268.000.58%300
Nov 25, 20252,253.002,261.002,251.002,255.002,255.000.18%800
Nov 21, 20252,261.002,261.002,251.002,251.002,251.00-1.27%200
Nov 19, 20252,280.002,280.002,280.002,280.002,280.00-0.65%100
Nov 18, 20252,295.002,295.002,295.002,295.002,295.002.14%200
Nov 17, 20252,255.002,275.002,245.002,247.002,247.00-0.35%1,400
Nov 14, 20252,253.002,255.002,250.002,255.002,255.000.40%400
Nov 13, 20252,243.002,246.002,243.002,246.002,246.00-300
Nov 12, 20252,246.002,246.002,246.002,246.002,246.000.45%100
Nov 10, 20252,235.002,236.002,235.002,236.002,236.000.04%200
Nov 7, 20252,245.002,245.002,235.002,235.002,235.00-0.45%200
Nov 6, 20252,260.002,260.002,245.002,245.002,245.000.45%900
Nov 5, 20252,235.002,235.002,235.002,235.002,235.000.63%100
Nov 4, 20252,235.002,236.002,221.002,221.002,221.00-1.29%1,100
Oct 31, 20252,250.002,250.002,250.002,250.002,250.001.21%100
Oct 30, 20252,227.002,227.002,222.002,223.002,223.00-1.64%1,000
Oct 29, 20252,257.002,260.002,257.002,260.002,260.000.09%900
Oct 28, 20252,259.002,259.002,225.002,258.002,258.001.44%700
Oct 27, 20252,226.002,226.002,226.002,226.002,226.000.32%100
Oct 23, 20252,240.002,240.002,219.002,219.002,219.00-0.40%300
Oct 22, 20252,220.002,228.002,220.002,228.002,228.000.13%200
Oct 21, 20252,225.002,225.002,220.002,225.002,225.00-0.09%600
Oct 20, 20252,225.002,243.002,225.002,227.002,227.00-0.71%300
Oct 17, 20252,243.002,243.002,243.002,243.002,243.000.63%200
Oct 15, 20252,229.002,229.002,229.002,229.002,229.00-100
Oct 14, 20252,229.002,229.002,229.002,229.002,229.00-100
Oct 9, 20252,220.002,229.002,216.002,229.002,229.000.41%300
Oct 8, 20252,220.002,220.002,220.002,220.002,220.00-1.20%100
Oct 7, 20252,247.002,247.002,247.002,247.002,247.000.31%600
Oct 6, 20252,235.002,240.002,235.002,240.002,240.001.13%300
Oct 3, 20252,215.002,215.002,215.002,215.002,215.00-0.23%100
Oct 2, 20252,220.002,220.002,220.002,220.002,220.00-0.18%300
Oct 1, 20252,224.002,224.002,224.002,224.002,224.00-0.27%100
Sep 30, 20252,230.002,230.002,230.002,230.002,230.00-0.45%200
Sep 29, 20252,220.002,245.002,220.002,240.002,240.000.67%300
Sep 26, 20252,225.002,225.002,225.002,225.002,225.00-400
Sep 25, 20252,225.002,225.002,225.002,225.002,225.00-100
Sep 24, 20252,222.002,225.002,222.002,225.002,225.000.23%300
Sep 22, 20252,216.002,220.002,216.002,220.002,220.00-300
Sep 18, 20252,220.002,220.002,220.002,220.002,220.00-0.18%400
Sep 17, 20252,220.002,224.002,220.002,224.002,224.000.18%200
Sep 16, 20252,211.002,220.002,211.002,220.002,220.000.41%500
Sep 12, 20252,211.002,211.002,211.002,211.002,211.00-100
Sep 9, 20252,211.002,211.002,211.002,211.002,211.00-100
Sep 8, 20252,211.002,211.002,211.002,211.002,211.00-0.18%200
Sep 5, 20252,215.002,215.002,215.002,215.002,215.00-800
Sep 4, 20252,210.002,215.002,210.002,215.002,215.000.32%200
Sep 3, 20252,208.002,208.002,208.002,208.002,208.00-0.32%200
Sep 2, 20252,215.002,215.002,215.002,215.002,215.000.23%100
Aug 29, 20252,207.002,210.002,207.002,210.002,210.000.14%200
Aug 28, 20252,223.002,223.002,207.002,207.002,207.000.05%700
Aug 27, 20252,206.002,206.002,206.002,206.002,206.000.09%100
Aug 26, 20252,202.002,204.002,202.002,204.002,204.00-0.05%200
Aug 25, 20252,205.002,205.002,205.002,205.002,205.000.18%200
Aug 22, 20252,219.002,219.002,201.002,201.002,201.00-0.81%200
Aug 21, 20252,200.002,219.002,200.002,219.002,219.000.86%200
Aug 20, 20252,200.002,200.002,200.002,200.002,200.00-100
Aug 19, 20252,200.002,200.002,200.002,200.002,200.000.14%100
Aug 18, 20252,197.002,198.002,197.002,197.002,197.00-600
Aug 15, 20252,190.002,197.002,190.002,197.002,197.000.37%500
Aug 14, 20252,186.002,189.002,180.002,189.002,189.000.41%900
Aug 13, 20252,177.002,180.002,177.002,180.002,180.000.18%600
Aug 12, 20252,176.002,176.002,176.002,176.002,176.00-0.14%300
Aug 8, 20252,176.002,179.002,175.002,179.002,179.000.09%500
Aug 7, 20252,184.002,186.002,175.002,177.002,177.000.18%400
Aug 6, 20252,173.002,173.002,173.002,173.002,173.00-100
Aug 5, 20252,188.002,188.002,173.002,173.002,173.00-0.69%3,200
Aug 4, 20252,190.002,190.002,170.002,188.002,188.00-0.09%900
Aug 1, 20252,174.002,190.002,174.002,190.002,190.000.74%500
Jul 31, 20252,189.002,189.002,174.002,174.002,174.00-0.69%400
Jul 30, 20252,172.002,189.002,172.002,189.002,189.000.74%200
Jul 29, 20252,185.002,185.002,173.002,173.002,173.00-0.09%200
Jul 28, 20252,185.002,185.002,175.002,175.002,175.00-0.23%700
Jul 25, 20252,174.002,180.002,174.002,180.002,180.000.28%500
Jul 24, 20252,174.002,174.002,174.002,174.002,174.00-0.28%100
Jul 23, 20252,180.002,180.002,180.002,180.002,180.000.28%600
Jul 22, 20252,174.002,174.002,174.002,174.002,174.000.14%100
Jul 16, 20252,178.002,180.002,170.002,171.002,171.00-0.32%600
Jul 15, 20252,178.002,178.002,178.002,178.002,178.000.14%100
Jul 14, 20252,177.002,179.002,175.002,175.002,175.00-0.09%500
Jul 11, 20252,177.002,177.002,177.002,177.002,177.00-0.82%100
Jul 9, 20252,195.002,195.002,195.002,195.002,195.00-200
Jul 8, 20252,198.002,198.002,195.002,195.002,195.000.87%800
Jul 7, 20252,175.002,176.002,175.002,176.002,176.000.14%300
Jul 2, 20252,173.002,173.002,173.002,173.002,173.000.18%100
Jul 1, 20252,169.002,169.002,169.002,169.002,169.00-100
Jun 30, 20252,169.002,169.002,169.002,169.002,169.000.09%300
Jun 27, 20252,166.002,167.002,166.002,167.002,167.000.05%900
Jun 26, 20252,170.002,170.002,166.002,166.002,166.00-0.18%600
Jun 25, 20252,167.002,170.002,167.002,170.002,170.00-300
Jun 24, 20252,170.002,170.002,170.002,170.002,170.00-700
Jun 23, 20252,170.002,170.002,170.002,170.002,170.00-300
Jun 20, 20252,166.002,170.002,166.002,170.002,170.00-0.46%600
Jun 19, 20252,180.002,190.002,180.002,180.002,180.00-0.91%300