Skip to main content
Hokkaido Chuo Bus Co., Ltd. (SPSE:9085)
Japan flag Japan · Delayed Price · Currency is JPY
5,000.00
0.00 (0.00%)
At close: Dec 5, 2025

Hokkaido Chuo Bus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20255,000.005,000.005,000.005,000.005,000.001.01%100
Dec 3, 20255,030.005,030.004,950.004,950.004,950.00-1.00%1,200
Dec 2, 20255,000.005,000.005,000.005,000.005,000.000.50%200
Dec 1, 20255,000.005,000.004,975.004,975.004,975.00-2.45%900
Nov 28, 20255,080.005,300.005,080.005,100.005,100.001.59%1,300
Nov 27, 20254,970.005,020.004,970.005,020.005,020.002.45%2,300
Nov 26, 20254,970.004,970.004,900.004,900.004,900.00-1,800
Nov 25, 20254,900.004,900.004,900.004,900.004,900.00-600
Nov 21, 20254,945.004,945.004,900.004,900.004,900.00-0.71%1,200
Nov 20, 20254,900.004,935.004,900.004,935.004,935.00-0.30%300
Nov 19, 20254,940.004,950.004,850.004,950.004,950.003.13%600
Nov 18, 20254,810.004,810.004,800.004,800.004,800.00-2.24%400
Nov 17, 20254,910.004,910.004,910.004,910.004,910.000.20%400
Nov 14, 20254,800.004,900.004,730.004,900.004,900.003.70%1,200
Nov 13, 20254,345.004,725.004,345.004,725.004,725.008.50%2,400
Nov 12, 20254,390.004,390.004,340.004,355.004,355.00-0.68%400
Nov 11, 20254,370.004,385.004,295.004,385.004,385.001.98%2,100
Nov 10, 20254,300.004,300.004,300.004,300.004,300.000.58%100
Nov 7, 20254,385.004,400.004,275.004,275.004,275.000.12%600
Nov 6, 20254,270.004,270.004,270.004,270.004,270.00-100
Nov 5, 20254,265.004,270.004,260.004,270.004,270.00-2.95%300
Nov 4, 20254,415.004,415.004,400.004,400.004,400.00-200
Oct 31, 20254,215.004,400.004,215.004,400.004,400.002.80%1,600
Oct 30, 20254,350.004,350.004,280.004,280.004,280.00-0.70%300
Oct 29, 20254,350.004,350.004,295.004,310.004,310.00-1.49%600
Oct 28, 20254,305.004,375.004,300.004,375.004,375.001.74%1,000
Oct 27, 20254,300.004,300.004,300.004,300.004,300.001.65%100
Oct 24, 20254,240.004,240.004,220.004,230.004,230.00-1.63%1,000
Oct 23, 20254,300.004,300.004,300.004,300.004,300.00-100
Oct 22, 20254,320.004,320.004,300.004,300.004,300.000.94%200
Oct 21, 20254,185.004,260.004,185.004,260.004,260.001.07%600
Oct 20, 20254,225.004,225.004,215.004,215.004,215.000.60%200
Oct 17, 20254,190.004,205.004,190.004,190.004,190.00-0.24%500
Oct 16, 20254,210.004,210.004,200.004,200.004,200.000.72%300
Oct 15, 20254,320.004,320.004,170.004,170.004,170.00-1.88%500
Oct 14, 20254,250.004,250.004,250.004,250.004,250.00-3.19%300
Oct 10, 20254,390.004,390.004,390.004,390.004,390.00-200
Oct 9, 20254,330.004,390.004,330.004,390.004,390.003.05%300
Oct 8, 20254,260.004,260.004,260.004,260.004,260.00-500
Oct 7, 20254,390.004,400.004,260.004,260.004,260.000.24%300
Oct 6, 20254,255.004,255.004,250.004,250.004,250.00-1.16%300
Oct 3, 20254,320.004,320.004,300.004,300.004,300.00-2.05%200
Oct 2, 20254,460.004,460.004,250.004,390.004,390.00-0.23%600
Oct 1, 20254,215.004,400.004,215.004,400.004,400.002.68%700
Sep 30, 20254,460.004,460.004,285.004,285.004,285.001.42%400
Sep 29, 20254,100.004,225.004,100.004,225.004,225.00-4.30%1,100
Sep 26, 20254,460.004,460.004,415.004,415.004,415.00-1.01%600
Sep 25, 20254,460.004,460.004,460.004,460.004,460.00-0.45%100
Sep 24, 20254,480.004,485.004,465.004,480.004,480.000.34%1,900
Sep 22, 20254,460.004,465.004,460.004,465.004,465.000.56%200
Sep 19, 20254,480.004,480.004,440.004,440.004,440.00-0.89%300
Sep 18, 20254,485.004,485.004,420.004,480.004,480.00-0.11%300
Sep 17, 20254,485.004,485.004,485.004,485.004,485.00-100
Sep 16, 20254,355.004,485.004,350.004,485.004,485.003.10%1,100
Sep 12, 20254,315.004,385.004,305.004,350.004,350.00-800
Sep 11, 20254,300.004,350.004,300.004,350.004,350.002.35%300
Sep 10, 20254,250.004,250.004,250.004,250.004,250.000.24%100
Sep 9, 20254,275.004,275.004,240.004,240.004,240.000.24%200
Sep 8, 20254,225.004,230.004,225.004,230.004,230.001.68%300
Sep 5, 20254,210.004,210.004,160.004,160.004,160.00-1.19%600
Sep 4, 20254,215.004,215.004,210.004,210.004,210.00-0.12%200
Sep 3, 20254,215.004,215.004,215.004,215.004,215.00-1.98%200
Sep 2, 20254,280.004,300.004,280.004,300.004,300.000.47%400
Sep 1, 20254,280.004,280.004,280.004,280.004,280.000.71%200
Aug 29, 20254,240.004,250.004,150.004,250.004,250.002.29%2,800
Aug 28, 20254,150.004,155.004,150.004,155.004,155.000.12%400
Aug 27, 20254,210.004,210.004,150.004,150.004,150.00-1.19%300
Aug 26, 20254,150.004,200.004,150.004,200.004,200.004.35%600
Aug 19, 20254,025.004,025.004,025.004,025.004,025.00-0.62%100
Aug 18, 20254,005.004,050.004,005.004,050.004,050.001.63%1,100
Aug 15, 20253,985.003,985.003,985.003,985.003,985.00-0.38%100
Aug 14, 20254,000.004,000.004,000.004,000.004,000.00-1.11%100
Aug 13, 20253,985.004,045.003,985.004,045.004,045.002.28%300
Aug 12, 20254,000.004,000.003,955.003,955.003,955.00-1.13%400
Aug 8, 20253,935.004,000.003,935.004,000.004,000.001.65%600
Aug 6, 20253,935.003,935.003,935.003,935.003,935.000.25%200
Aug 4, 20253,925.003,925.003,925.003,925.003,925.001.82%200
Aug 1, 20253,855.003,855.003,855.003,855.003,855.00-3.50%200
Jul 30, 20253,815.003,995.003,815.003,995.003,995.004.72%1,100
Jul 29, 20253,990.003,990.003,815.003,815.003,815.00-2.18%600
Jul 28, 20253,855.003,900.003,855.003,900.003,900.001.30%500
Jul 25, 20253,850.003,850.003,850.003,850.003,850.00-3.51%100
Jul 22, 20253,770.003,990.003,770.003,990.003,990.004.18%1,100
Jul 16, 20253,800.003,830.003,785.003,830.003,830.001.46%1,800
Jul 15, 20253,755.003,785.003,755.003,775.003,775.00-2.33%2,300
Jul 14, 20253,865.003,865.003,865.003,865.003,865.00-0.51%100
Jul 11, 20253,955.003,955.003,885.003,885.003,885.001.17%400
Jul 9, 20253,840.003,840.003,840.003,840.003,840.00-0.13%500
Jul 8, 20253,845.003,845.003,845.003,845.003,845.00-1.79%200
Jul 1, 20253,915.003,915.003,915.003,915.003,915.00-100
Jun 27, 20254,000.004,000.003,915.003,915.003,915.00-2.13%500
Jun 26, 20254,000.004,000.004,000.004,000.004,000.00-2,000
Jun 25, 20254,000.004,050.003,995.004,000.004,000.000.13%2,600
Jun 24, 20253,990.003,995.003,990.003,995.003,995.001.65%600
Jun 23, 20253,930.003,930.003,930.003,930.003,930.00-1.75%100
Jun 20, 20254,000.004,000.004,000.004,000.004,000.00-100
Jun 19, 20254,000.004,000.004,000.004,000.004,000.000.38%300
Jun 17, 20253,980.003,985.003,980.003,985.003,985.00-300
Jun 16, 20253,980.003,985.003,980.003,985.003,985.00-0.13%200
Jun 10, 20253,990.003,990.003,990.003,990.003,990.00-100