Skip to main content
Hokkaido Chuo Bus Co., Ltd. (SPSE:9085)
Japan flag Japan · Delayed Price · Currency is JPY
6,950.00
0.00 (0.00%)
At close: Mar 6, 2026

Hokkaido Chuo Bus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20266,950.006,950.006,950.006,950.006,950.00-900
Mar 5, 20267,000.007,000.006,950.006,950.006,950.00-900
Mar 4, 20267,000.007,000.006,950.006,950.006,950.00-0.71%4,300
Mar 3, 20267,010.007,040.007,000.007,000.007,000.00-1.41%1,800
Mar 2, 20267,010.007,100.007,000.007,100.007,100.00-1.53%1,300
Feb 27, 20267,050.007,210.007,050.007,210.007,210.002.41%900
Feb 26, 20267,000.007,040.006,960.007,040.007,040.000.57%400
Feb 25, 20267,000.007,000.007,000.007,000.007,000.00-0.99%200
Feb 24, 20266,970.007,070.006,970.007,070.007,070.001.73%500
Feb 20, 20266,950.007,090.006,950.006,950.006,950.00-2.11%300
Feb 19, 20266,900.007,100.006,900.007,100.007,100.001.43%900
Feb 18, 20267,050.007,050.007,000.007,000.007,000.00-0.71%500
Feb 17, 20266,900.007,050.006,900.007,050.007,050.001.44%200
Feb 16, 20267,000.007,000.006,950.006,950.006,950.000.72%700
Feb 13, 20266,800.006,900.006,800.006,900.006,900.002.99%3,000
Feb 12, 20266,600.006,700.006,600.006,700.006,700.004.69%1,300
Feb 10, 20266,400.006,400.006,300.006,400.006,400.001.59%1,600
Feb 9, 20266,240.006,300.006,240.006,300.006,300.002.27%800
Feb 6, 20266,200.006,200.006,150.006,160.006,160.00-0.65%2,700
Feb 4, 20266,170.006,200.006,170.006,200.006,200.001.47%1,300
Feb 3, 20266,120.006,120.006,110.006,110.006,110.00-1.45%300
Feb 2, 20266,190.006,200.006,190.006,200.006,200.001.64%500
Jan 30, 20266,100.006,100.006,100.006,100.006,100.00-200
Jan 29, 20266,100.006,100.006,100.006,100.006,100.00-1.61%100
Jan 28, 20266,200.006,200.006,200.006,200.006,200.001.64%200
Jan 27, 20266,130.006,130.006,100.006,100.006,100.00-1.29%200
Jan 26, 20266,130.006,180.006,130.006,180.006,180.001.98%200
Jan 23, 20266,040.006,060.006,040.006,060.006,060.00-3.81%300
Jan 22, 20266,300.006,300.006,300.006,300.006,300.005.00%100
Jan 21, 20266,000.006,050.006,000.006,000.006,000.00-1.64%1,600
Jan 20, 20266,000.006,100.006,000.006,100.006,100.00-300
Jan 19, 20266,100.006,100.006,100.006,100.006,100.001.67%300
Jan 16, 20266,000.006,000.006,000.006,000.006,000.00-0.83%100
Jan 15, 20266,000.006,300.006,000.006,050.006,050.000.83%2,000
Jan 14, 20265,810.006,000.005,800.006,000.006,000.001.87%4,700
Jan 13, 20265,800.005,890.005,800.005,890.005,890.001.55%1,000
Jan 9, 20265,700.005,800.005,700.005,800.005,800.001.58%1,500
Jan 8, 20265,790.005,790.005,710.005,710.005,710.00-400
Jan 7, 20265,710.005,710.005,710.005,710.005,710.00-1.55%100
Jan 6, 20265,700.005,800.005,690.005,800.005,800.003.76%1,400
Jan 5, 20265,300.005,590.005,300.005,590.005,590.005.47%1,400
Dec 30, 20255,300.005,300.005,300.005,300.005,300.00-1.85%100
Dec 29, 20255,400.005,400.005,400.005,400.005,400.00-100
Dec 26, 20255,350.005,400.005,350.005,400.005,400.003.85%1,100
Dec 23, 20255,200.005,200.005,200.005,200.005,200.00-0.95%100
Dec 19, 20255,250.005,250.005,250.005,250.005,250.00-1,000
Dec 18, 20255,250.005,250.005,100.005,250.005,250.00-1,500
Dec 17, 20255,250.005,250.005,250.005,250.005,250.00-100
Dec 16, 20255,090.005,250.005,090.005,250.005,250.003.14%3,300
Dec 15, 20255,250.005,250.005,090.005,090.005,090.00-2.12%900
Dec 12, 20255,200.005,200.005,200.005,200.005,200.001.96%100
Dec 11, 20255,190.005,190.005,090.005,100.005,100.000.20%600
Dec 10, 20255,120.005,130.005,020.005,090.005,090.00-0.59%1,000
Dec 9, 20255,120.005,120.005,120.005,120.005,120.002.40%100
Dec 8, 20255,000.005,000.005,000.005,000.005,000.00-300
Dec 5, 20255,000.005,000.005,000.005,000.005,000.00-700
Dec 4, 20255,000.005,000.005,000.005,000.005,000.001.01%100
Dec 3, 20255,030.005,030.004,950.004,950.004,950.00-1.00%1,200
Dec 2, 20255,000.005,000.005,000.005,000.005,000.000.50%200
Dec 1, 20255,000.005,000.004,975.004,975.004,975.00-2.45%900
Nov 28, 20255,080.005,300.005,080.005,100.005,100.001.59%1,300
Nov 27, 20254,970.005,020.004,970.005,020.005,020.002.45%2,300
Nov 26, 20254,970.004,970.004,900.004,900.004,900.00-1,800
Nov 25, 20254,900.004,900.004,900.004,900.004,900.00-600
Nov 21, 20254,945.004,945.004,900.004,900.004,900.00-0.71%1,200
Nov 20, 20254,900.004,935.004,900.004,935.004,935.00-0.30%300
Nov 19, 20254,940.004,950.004,850.004,950.004,950.003.13%600
Nov 18, 20254,810.004,810.004,800.004,800.004,800.00-2.24%400
Nov 17, 20254,910.004,910.004,910.004,910.004,910.000.20%400
Nov 14, 20254,800.004,900.004,730.004,900.004,900.003.70%1,200
Nov 13, 20254,345.004,725.004,345.004,725.004,725.008.50%2,400
Nov 12, 20254,390.004,390.004,340.004,355.004,355.00-0.68%400
Nov 11, 20254,370.004,385.004,295.004,385.004,385.001.98%2,100
Nov 10, 20254,300.004,300.004,300.004,300.004,300.000.58%100
Nov 7, 20254,385.004,400.004,275.004,275.004,275.000.12%600
Nov 6, 20254,270.004,270.004,270.004,270.004,270.00-100
Nov 5, 20254,265.004,270.004,260.004,270.004,270.00-2.95%300
Nov 4, 20254,415.004,415.004,400.004,400.004,400.00-200
Oct 31, 20254,215.004,400.004,215.004,400.004,400.002.80%1,600
Oct 30, 20254,350.004,350.004,280.004,280.004,280.00-0.70%300
Oct 29, 20254,350.004,350.004,295.004,310.004,310.00-1.49%600
Oct 28, 20254,305.004,375.004,300.004,375.004,375.001.74%1,000
Oct 27, 20254,300.004,300.004,300.004,300.004,300.001.65%100
Oct 24, 20254,240.004,240.004,220.004,230.004,230.00-1.63%1,000
Oct 23, 20254,300.004,300.004,300.004,300.004,300.00-100
Oct 22, 20254,320.004,320.004,300.004,300.004,300.000.94%200
Oct 21, 20254,185.004,260.004,185.004,260.004,260.001.07%600
Oct 20, 20254,225.004,225.004,215.004,215.004,215.000.60%200
Oct 17, 20254,190.004,205.004,190.004,190.004,190.00-0.24%500
Oct 16, 20254,210.004,210.004,200.004,200.004,200.000.72%300
Oct 15, 20254,320.004,320.004,170.004,170.004,170.00-1.88%500
Oct 14, 20254,250.004,250.004,250.004,250.004,250.00-3.19%300
Oct 10, 20254,390.004,390.004,390.004,390.004,390.00-200
Oct 9, 20254,330.004,390.004,330.004,390.004,390.003.05%300
Oct 8, 20254,260.004,260.004,260.004,260.004,260.00-500
Oct 7, 20254,390.004,400.004,260.004,260.004,260.000.24%300
Oct 6, 20254,255.004,255.004,250.004,250.004,250.00-1.16%300
Oct 3, 20254,320.004,320.004,300.004,300.004,300.00-2.05%200
Oct 2, 20254,460.004,460.004,250.004,390.004,390.00-0.23%600
Oct 1, 20254,215.004,400.004,215.004,400.004,400.002.68%700