Skip to main content
2cureX AB (publ) (STO:2CUREX)
Sweden flag Sweden · Delayed Price · Currency is SEK
1.340
-0.080 (-5.63%)
Mar 9, 2026, 4:50 PM CET

2cureX AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.421.421.341.34--5.63%24,065
Mar 6, 20261.561.611.231.421.42-10.97%178,722
Mar 5, 20261.571.601.551.601.60-0.62%12,805
Mar 4, 20261.521.611.521.611.617.00%19,930
Mar 3, 20261.591.641.501.501.50-5.66%30,764
Mar 2, 20261.661.661.551.591.59-0.93%53,611
Feb 27, 20261.701.701.511.611.61-13.24%166,536
Feb 26, 20261.641.941.641.851.8513.15%195,777
Feb 25, 20261.451.821.441.641.6411.99%294,934
Feb 24, 20261.501.501.421.461.46-2.67%35,506
Feb 23, 20261.461.661.461.501.503.45%162,034
Feb 20, 20261.301.701.211.451.4511.97%227,980
Feb 19, 20261.421.421.301.301.30-8.80%83,444
Feb 18, 20261.431.531.401.421.42-0.70%111,585
Feb 17, 20261.681.681.391.431.43-14.88%124,471
Feb 16, 20261.821.821.641.681.68-5.62%33,225
Feb 13, 20261.811.871.781.781.782.30%60,884
Feb 12, 20261.871.871.651.741.74-4.40%129,570
Feb 11, 20261.712.001.711.821.826.43%155,876
Feb 10, 20261.801.801.541.711.71-3.12%118,847
Feb 9, 20261.881.881.761.771.77-9.49%103,440
Feb 6, 20262.002.001.861.951.95-2.26%71,930
Feb 5, 20262.192.321.932.002.00-8.49%159,376
Feb 4, 20261.942.501.802.182.1812.66%336,635
Feb 3, 20262.132.141.731.941.94-9.15%281,282
Feb 2, 20262.242.592.082.132.13-3.62%443,300
Jan 30, 20262.713.202.082.212.21-16.60%724,330
Jan 29, 20262.593.272.592.652.653.52%1,102,644
Jan 28, 20261.632.731.632.562.5657.54%1,093,939
Jan 27, 20261.481.741.481.631.6313.64%360,632
Jan 26, 20261.391.521.391.431.434.00%132,244
Jan 23, 20261.341.401.291.381.384.17%69,435
Jan 22, 20261.321.611.281.321.323.13%431,243
Jan 21, 20261.361.441.131.281.28-7.25%468,137
Jan 20, 20261.781.781.341.381.38-22.47%654,602
Jan 19, 20262.132.131.721.781.78-19.46%533,461
Jan 16, 20261.902.471.852.212.2120.11%1,040,544
Jan 15, 20261.672.191.671.841.8411.52%1,046,134
Jan 14, 20261.501.701.451.651.6513.01%304,544
Jan 13, 20261.401.851.381.461.464.29%889,797
Jan 12, 20260.571.440.571.401.40145.61%1,366,242
Jan 9, 20260.570.570.560.570.576.34%22,238
Jan 8, 20260.560.570.530.540.54-4.29%22,814
Jan 7, 20260.570.570.540.560.563.70%55,596
Jan 5, 20260.540.570.540.540.540.37%67,826
Jan 2, 20260.540.540.520.540.544.67%38,089
Dec 30, 20250.730.790.510.510.51-32.37%406,714
Dec 29, 20250.730.780.730.760.761.88%40,441
Dec 23, 20250.770.770.740.750.75-3.87%11,790
Dec 22, 20250.730.780.730.780.785.72%3,261
Dec 19, 20250.790.790.730.730.73-6,418
Dec 18, 20250.790.790.730.730.73-6.62%11,243
Dec 17, 20250.790.790.730.790.794.80%11,131
Dec 16, 20250.740.750.700.750.75-18,072
Dec 15, 20250.700.750.690.750.750.27%70,848
Dec 12, 20250.790.800.720.750.75-6.50%37,784
Dec 11, 20250.830.830.800.800.80-6.98%49,861
Dec 10, 20250.900.910.850.860.86-3.59%43,173
Dec 9, 20250.910.910.880.890.89-2.41%2,215
Dec 8, 20250.930.930.800.910.91-3.79%41,237
Dec 5, 20250.940.980.930.950.95-4.62%22,393
Dec 4, 20251.091.090.941.001.00-8.62%144,197
Dec 3, 20251.301.351.051.091.09-16.15%186,097
Dec 2, 20251.341.351.301.301.30-2.26%14,507
Dec 1, 20251.341.351.311.331.33-0.37%17,819
Nov 28, 20251.361.361.311.341.34-1.84%26,873
Nov 27, 20251.401.401.351.361.36-2.86%38,028
Nov 26, 20251.401.421.401.401.40-2.44%16,379
Nov 25, 20251.461.461.401.441.44-1.03%6,962
Nov 24, 20251.451.451.401.451.45-32,694
Nov 21, 20251.461.491.411.451.45-3.65%68,641
Nov 20, 20251.391.561.391.511.518.27%111,842
Nov 19, 20251.351.391.351.391.395.30%86,874
Nov 18, 20251.301.351.301.321.323.53%109,819
Nov 17, 20251.251.291.251.281.284.08%29,800
Nov 14, 20251.211.231.211.231.231.66%43,716
Nov 13, 20251.131.211.131.211.212.99%109,668
Nov 12, 20251.131.171.091.171.173.54%95,906
Nov 11, 20251.061.201.061.131.136.60%103,175
Nov 10, 20251.061.081.061.061.06-12,312
Nov 7, 20251.061.071.061.061.06-1.85%18,240
Nov 6, 20251.071.081.071.081.081.89%3,061
Nov 5, 20251.061.081.061.061.06-1.85%5,291
Nov 4, 20251.091.091.061.081.080.93%7,409
Nov 3, 20251.091.091.071.071.07-2.28%33,436
Oct 31, 20251.101.101.091.101.100.92%6,006
Oct 30, 20251.071.101.061.091.090.93%33,365
Oct 29, 20251.121.131.061.081.08-5.29%55,905
Oct 28, 20251.321.321.101.141.14-13.36%131,600
Oct 27, 20251.351.351.301.311.31-2.96%22,423
Oct 24, 20251.411.451.351.351.35-4.26%35,481
Oct 23, 20251.501.501.211.411.41-5.69%39,407
Oct 22, 20251.541.551.501.501.50-2.29%14,916
Oct 21, 20251.501.551.501.531.53-0.65%17,855
Oct 20, 20251.511.541.501.541.542.67%13,328
Oct 17, 20251.501.561.501.501.50-1.32%33,969
Oct 16, 20251.531.561.501.521.52-0.33%111,126
Oct 15, 20251.571.571.501.531.53-4.69%200,082
Oct 14, 20251.731.731.551.601.60-6.98%85,214
Oct 13, 20251.681.741.681.721.722.69%25,833