Skip to main content
aXichem AB (STO:AXIC.A)
Sweden flag Sweden · Delayed Price · Currency is SEK
1.275
0.00 (0.00%)
At close: Mar 6, 2026

aXichem AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.291.291.191.26--1.57%26,833
Mar 6, 20261.281.281.241.281.28-7,255
Mar 5, 20261.231.281.231.281.283.24%26,083
Mar 4, 20261.241.241.241.241.240.41%6,145
Mar 3, 20261.231.241.201.231.230.41%18,958
Mar 2, 20261.221.231.191.231.23-59,002
Feb 27, 20261.221.231.181.231.232.08%5,541
Feb 26, 20261.231.231.161.201.20-2.04%79,941
Feb 25, 20261.181.231.171.231.234.70%86,317
Feb 24, 20261.211.311.161.171.17-2.90%67,915
Feb 23, 20261.211.281.171.211.21-9.06%92,941
Feb 20, 20261.341.341.291.331.332.71%35,272
Feb 19, 20261.311.311.151.291.29-3.73%31,888
Feb 18, 20261.361.361.301.341.340.37%33,199
Feb 17, 20261.341.351.301.341.342.69%78,613
Feb 16, 20261.271.321.271.301.30-1.89%2,111
Feb 13, 20261.351.351.141.331.33-2.57%56,603
Feb 12, 20261.381.381.321.361.362.26%15,616
Feb 11, 20261.371.371.331.331.33-3.27%1,488
Feb 10, 20261.311.401.311.381.38-0.36%47,575
Feb 9, 20261.391.391.271.381.381.10%53,693
Feb 6, 20261.351.391.281.371.371.11%84,688
Feb 5, 20261.481.481.191.351.354.25%118,413
Feb 4, 20261.561.561.291.301.30-31.66%374,844
Feb 3, 20261.821.951.821.901.902.43%1,507
Feb 2, 20261.751.851.711.851.852.49%52,617
Jan 30, 20261.871.951.701.811.81-3.48%82,094
Jan 29, 20261.701.871.701.871.874.47%12,811
Jan 28, 20261.791.841.791.791.79-0.28%34,523
Jan 27, 20261.711.851.701.801.80-4.01%4,948
Jan 26, 20261.771.891.721.871.876.25%21,396
Jan 23, 20261.761.821.601.761.760.28%12,889
Jan 22, 20261.831.941.671.761.76-9.54%37,119
Jan 21, 20262.002.001.821.941.944.02%16,244
Jan 20, 20262.012.111.701.871.87-8.58%142,130
Jan 19, 20262.012.092.002.042.04-0.49%6,628
Jan 16, 20262.012.091.972.052.050.99%56,926
Jan 15, 20262.052.091.952.032.03-0.98%79,289
Jan 14, 20262.202.202.052.052.05-5.96%6,987
Jan 13, 20262.112.202.102.182.18-1.36%16,379
Jan 12, 20262.112.252.102.212.210.45%20,509
Jan 9, 20262.112.292.112.202.20-3.93%3,892
Jan 8, 20262.202.302.162.292.295.53%18,111
Jan 7, 20262.302.302.012.172.17-5.65%72,219
Jan 5, 20262.162.302.162.302.305.99%16,260
Jan 2, 20262.072.262.072.172.174.83%36,858
Dec 30, 20252.042.152.012.072.07-3.72%12,169
Dec 29, 20252.102.152.022.152.152.87%58,474
Dec 23, 20252.072.272.042.092.091.46%6,876
Dec 22, 20252.062.262.052.062.06-7.21%85,084
Dec 19, 20252.242.242.132.222.227.25%3,065
Dec 18, 20252.282.292.062.072.07-7.17%47,596
Dec 17, 20252.222.242.182.232.23-1.76%10,074
Dec 16, 20252.082.282.082.272.273.18%24,845
Dec 15, 20252.282.362.052.202.20-6.78%245,341
Dec 12, 20252.352.362.282.362.36-0.42%22,525
Dec 11, 20252.302.372.302.372.37-1.25%15,736
Dec 10, 20252.232.402.232.402.403.45%18,890
Dec 9, 20252.292.412.232.322.32-4.13%18,533
Dec 8, 20252.252.572.252.422.427.56%76,821
Dec 5, 20252.452.452.162.252.25-8.16%61,034
Dec 4, 20252.292.572.242.452.457.46%56,293
Dec 3, 20252.442.442.212.282.28-6.56%104,098
Dec 2, 20252.382.502.372.442.442.52%41,649
Dec 1, 20252.382.402.202.382.38-45,560
Nov 28, 20252.452.502.222.382.382.59%18,466
Nov 27, 20252.382.382.252.322.32-0.43%9,421
Nov 26, 20252.402.402.322.332.33-4.12%36,696
Nov 25, 20252.492.492.402.432.43-0.41%9,415
Nov 24, 20252.442.542.402.442.44-0.41%19,293
Nov 21, 20252.462.592.372.452.45-5.77%32,178
Nov 20, 20252.622.622.372.602.606.12%44,939
Nov 19, 20252.522.542.362.452.45-3.92%24,423
Nov 18, 20252.632.632.522.552.55-1.54%2,538
Nov 17, 20252.692.792.502.592.59-1.52%29,776
Nov 14, 20252.452.632.412.632.636.05%12,046
Nov 13, 20252.532.532.462.482.48-1.98%8,587
Nov 12, 20252.502.552.492.532.53-1.56%18,082
Nov 11, 20252.602.602.452.572.57-0.77%20,330
Nov 10, 20252.612.662.522.592.597.47%25,926
Nov 7, 20252.512.592.412.412.41-7.31%12,846
Nov 6, 20252.582.732.502.602.60-0.76%74,667
Nov 5, 20252.662.742.532.622.620.77%16,049
Nov 4, 20252.532.602.532.602.60-5.11%17,494
Nov 3, 20252.752.762.552.742.743.40%12,131
Oct 31, 20252.642.782.532.652.653.92%8,545
Oct 30, 20252.572.602.522.552.55-4.85%27,266
Oct 29, 20252.742.742.612.682.683.08%7,904
Oct 28, 20252.682.682.602.602.60-11,682
Oct 27, 20252.552.782.462.602.60-2.62%49,686
Oct 24, 20252.792.792.562.672.671.91%20,256
Oct 23, 20252.662.722.582.622.62-1.50%47,232
Oct 22, 20252.802.802.602.662.66-7.32%42,950
Oct 21, 20252.862.972.732.872.872.50%5,697
Oct 20, 20252.862.862.652.802.801.45%56,471
Oct 17, 20252.803.532.762.762.76-0.72%20,483
Oct 16, 20252.983.042.782.782.78-7.02%69,224
Oct 15, 20252.983.052.822.992.99-1.32%36,371
Oct 14, 20253.073.072.893.033.031.34%11,563
Oct 13, 20252.803.092.802.992.992.05%27,597