Skip to main content
Bawat Water Technologies AB (STO:BAWAT)
Sweden flag Sweden · Delayed Price · Currency is SEK
1.000
0.00 (0.00%)
At close: Mar 6, 2026

STO:BAWAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.001.001.001.001.00-5,000
Mar 5, 20261.001.001.001.001.00-100
Mar 4, 20261.001.001.001.001.00-10,002
Mar 3, 20261.001.000.951.001.00-15,840
Mar 2, 20261.001.001.001.001.00--
Feb 27, 20261.001.091.001.001.00-10,673
Feb 26, 20261.041.041.001.001.00-8.26%28,584
Feb 25, 20261.091.091.091.091.099.00%64
Feb 24, 20261.101.101.001.001.00-2,007
Feb 23, 20261.001.001.001.001.00-13.79%9,391
Feb 18, 20261.151.161.151.161.1611.54%6,691
Feb 17, 20261.041.041.041.041.04-10.34%10
Feb 16, 20261.151.161.051.161.16-2.52%9,233
Feb 13, 20261.191.191.191.191.1910.19%8,404
Feb 12, 20261.081.081.081.081.080.93%19
Feb 11, 20261.151.151.071.071.07-10.08%4,951
Feb 10, 20261.151.191.151.191.198.18%30
Feb 9, 20261.151.151.101.101.10-7.56%47,563
Feb 6, 20261.041.191.041.191.191.71%9,080
Feb 5, 20261.191.191.171.171.1710.38%6,579
Feb 4, 20261.061.061.061.061.060.95%750
Feb 2, 20261.151.151.051.051.05-8.70%2,027
Jan 30, 20261.151.151.151.151.15-7
Jan 29, 20261.051.151.051.151.1512.75%18
Jan 28, 20261.021.021.021.021.022.00%2,630
Jan 26, 20261.191.191.001.001.00-15.97%2,008
Jan 23, 20261.201.211.191.191.19-7,171
Jan 22, 20261.041.191.041.191.1914.42%1,310
Jan 21, 20261.041.041.041.041.04-30
Jan 20, 20261.041.041.041.041.044.00%3,389
Jan 19, 20261.001.001.001.001.00-0.99%11,100
Jan 16, 20261.011.011.011.011.011.00%4,000
Jan 15, 20261.001.001.001.001.00-6,500
Jan 14, 20261.021.021.001.001.00-4.76%24,979
Jan 13, 20261.041.051.011.051.05-8,088
Jan 12, 20261.051.061.051.051.05-13.93%12,840
Jan 9, 20261.221.221.221.221.2216.19%100
Jan 8, 20261.051.051.051.051.050.96%16
Jan 7, 20261.221.221.031.041.040.97%29,994
Jan 5, 20261.031.031.031.031.03-10
Jan 2, 20261.041.041.031.031.03-0.96%17,452
Dec 30, 20251.021.041.021.041.04-4.59%2,747
Dec 23, 20251.001.091.001.091.09-12.10%13,600
Dec 22, 20251.241.241.241.241.249.73%1,403
Dec 19, 20251.121.131.121.131.1313.00%3,061
Dec 18, 20251.131.131.001.001.00-1,575
Dec 17, 20251.011.011.001.001.002.04%3,830
Dec 16, 20250.980.980.980.980.98-12.50%10
Dec 15, 20251.121.121.121.121.12-0.88%2,235
Dec 11, 20251.121.131.121.131.13-0.88%4,000
Dec 10, 20251.131.141.131.141.148.57%2,607
Dec 9, 20251.051.051.051.051.055.00%200
Dec 8, 20251.001.001.001.001.00-10.71%400
Dec 5, 20251.121.121.121.121.12-0.88%3,000
Dec 4, 20251.001.131.001.131.1318.32%471
Dec 3, 20250.960.960.960.960.96-150
Dec 2, 20251.111.130.960.960.96-5,460
Dec 1, 20250.960.960.960.960.96-14.73%6,000
Nov 27, 20251.121.121.121.121.12-0.88%3,000
Nov 26, 20251.121.131.121.131.130.89%4,459
Nov 24, 20251.121.121.121.121.120.90%3,000
Nov 21, 20251.141.141.111.111.11-3.48%3,540
Nov 20, 20251.151.151.151.151.151.77%500
Nov 19, 20251.051.131.051.131.13-1.74%10,060
Nov 17, 20251.021.151.021.151.1511.65%11,442
Nov 14, 20251.011.031.011.031.03-3,840
Nov 13, 20251.051.051.031.031.03-1.90%1,000
Nov 12, 20251.041.051.041.051.05-1.87%1,549
Nov 11, 20251.231.231.071.071.07-13.01%205
Nov 10, 20251.251.251.231.231.23-2,499
Nov 7, 20251.231.231.231.231.23-1
Nov 6, 20251.201.231.201.231.238.85%9,723
Nov 5, 20251.201.201.131.131.13-5.83%185
Nov 4, 20251.201.201.201.201.20-581
Nov 3, 20251.191.201.191.201.200.84%344
Oct 31, 20251.191.191.191.191.1913.33%4,266
Oct 30, 20251.171.171.051.051.05-10.26%7,019
Oct 29, 20251.161.171.161.171.179.35%1,020
Oct 28, 20251.011.071.011.071.0713.83%2,194
Oct 27, 20250.951.020.940.940.94-0.53%5,714
Oct 23, 20250.940.950.940.950.952.72%2,383
Oct 22, 20251.201.200.920.920.92-22.03%910
Oct 20, 20251.151.181.151.181.182.61%3,267
Oct 17, 20251.221.221.061.151.15-2,431
Oct 16, 20251.061.151.061.151.15-769
Oct 15, 20251.151.151.061.151.15-234
Oct 14, 20251.151.171.151.151.154.55%53
Oct 13, 20251.101.101.101.101.107.84%935
Oct 10, 20251.021.021.021.021.02-0.97%2,900
Oct 9, 20251.021.031.021.031.030.98%181
Oct 8, 20251.001.021.001.021.023.55%57
Oct 7, 20251.141.140.990.990.99-13,814
Oct 6, 20251.151.150.990.990.99-17.92%9,118
Oct 3, 20251.211.211.201.201.208.11%100
Oct 2, 20251.191.191.111.111.11-6.72%5,176
Oct 1, 20251.221.221.181.191.19-3.25%3,004
Sep 30, 20251.101.231.101.231.2329.47%1,600
Sep 29, 20250.870.950.840.950.95-5.94%14,323
Sep 26, 20251.271.271.011.011.01-21.09%2,721
Sep 25, 20251.291.291.271.281.28-3.76%3,094