Brock Milton Capital AB (publ) (STO:BMC)
Sweden
· Delayed Price · Currency is SEK 112.80
+1.20 (1.08%)
Dec 5, 2025, 3:54 PM CET
Brock Milton Capital AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 110.00 | 112.80 | 110.00 | 112.80 | 112.80 | 1.08% | 378 |
| Dec 4, 2025 | 110.00 | 111.60 | 110.00 | 111.60 | 111.60 | 0.72% | 372 |
| Dec 3, 2025 | 109.80 | 113.00 | 109.80 | 110.80 | 110.80 | 0.73% | 1,384 |
| Dec 2, 2025 | 112.80 | 112.80 | 108.60 | 110.00 | 110.00 | -1.79% | 2,344 |
| Dec 1, 2025 | 112.00 | 115.00 | 110.20 | 112.00 | 112.00 | -0.53% | 940 |
| Nov 28, 2025 | 112.60 | 115.00 | 112.60 | 112.60 | 112.60 | -0.71% | 406 |
| Nov 27, 2025 | 113.00 | 114.00 | 112.60 | 113.40 | 113.40 | 0.35% | 1,096 |
| Nov 26, 2025 | 117.00 | 117.00 | 110.40 | 113.00 | 113.00 | -0.70% | 3,190 |
| Nov 25, 2025 | 115.60 | 119.20 | 111.20 | 113.80 | 113.80 | 0.71% | 551 |
| Nov 24, 2025 | 107.60 | 115.00 | 107.60 | 113.00 | 113.00 | 2.91% | 861 |
| Nov 21, 2025 | 107.60 | 110.20 | 107.60 | 109.80 | 109.80 | 0.92% | 919 |
| Nov 20, 2025 | 105.80 | 110.80 | 105.80 | 108.80 | 108.80 | 0.18% | 1,098 |
| Nov 19, 2025 | 107.20 | 113.80 | 106.00 | 108.60 | 108.60 | 0.18% | 1,493 |
| Nov 18, 2025 | 107.40 | 117.20 | 107.20 | 108.40 | 108.40 | 1.31% | 901 |
| Nov 17, 2025 | 110.00 | 117.60 | 107.00 | 107.00 | 107.00 | -3.60% | 435 |
| Nov 14, 2025 | 108.40 | 111.00 | 108.40 | 111.00 | 111.00 | 0.73% | 411 |
| Nov 13, 2025 | 109.80 | 113.80 | 108.80 | 110.20 | 110.20 | -0.36% | 1,058 |
| Nov 12, 2025 | 110.20 | 110.80 | 110.00 | 110.60 | 110.60 | 0.91% | 212 |
| Nov 11, 2025 | 115.80 | 115.80 | 109.40 | 109.60 | 109.60 | -1.79% | 908 |
| Nov 10, 2025 | 110.00 | 113.40 | 108.40 | 111.60 | 111.60 | 1.45% | 470 |
| Nov 7, 2025 | 114.20 | 116.20 | 109.00 | 110.00 | 110.00 | -6.62% | 2,103 |
| Nov 6, 2025 | 108.20 | 119.00 | 108.00 | 117.80 | 117.80 | 7.09% | 2,754 |
| Nov 5, 2025 | 109.40 | 111.40 | 108.20 | 110.00 | 110.00 | -1.43% | 554 |
| Nov 4, 2025 | 109.20 | 113.40 | 109.20 | 111.60 | 111.60 | -0.71% | 129 |
| Nov 3, 2025 | 113.60 | 113.60 | 106.20 | 112.40 | 112.40 | 1.44% | 3,283 |
| Oct 31, 2025 | 110.20 | 123.40 | 110.20 | 110.80 | 110.80 | 0.54% | 520 |
| Oct 30, 2025 | 114.40 | 115.00 | 110.20 | 110.20 | 110.20 | -3.50% | 1,036 |
| Oct 29, 2025 | 109.40 | 114.60 | 109.20 | 114.20 | 114.20 | 0.71% | 436 |
| Oct 28, 2025 | 110.20 | 115.00 | 110.20 | 113.40 | 113.40 | 0.71% | 693 |
| Oct 27, 2025 | 108.40 | 112.60 | 108.00 | 112.60 | 112.60 | 2.36% | 845 |
| Oct 24, 2025 | 112.60 | 112.60 | 110.00 | 110.00 | 110.00 | -0.18% | 185 |
| Oct 23, 2025 | 106.40 | 111.80 | 106.00 | 110.20 | 110.20 | 3.96% | 1,236 |
| Oct 22, 2025 | 114.00 | 114.00 | 106.00 | 106.00 | 106.00 | -7.67% | 1,394 |
| Oct 21, 2025 | 112.40 | 115.80 | 106.00 | 114.80 | 114.80 | 1.95% | 394 |
| Oct 20, 2025 | 107.80 | 112.60 | 107.60 | 112.60 | 112.60 | 4.45% | 304 |
| Oct 17, 2025 | 107.80 | 110.60 | 107.60 | 107.80 | 107.80 | -1.46% | 251 |
| Oct 16, 2025 | 109.80 | 109.80 | 105.80 | 109.40 | 109.40 | -1.62% | 2,165 |
| Oct 15, 2025 | 108.80 | 114.00 | 108.60 | 111.20 | 111.20 | 3.93% | 1,192 |
| Oct 14, 2025 | 106.60 | 108.00 | 106.60 | 107.00 | 107.00 | 0.94% | 790 |
| Oct 13, 2025 | 107.00 | 107.00 | 103.80 | 106.00 | 106.00 | -0.93% | 773 |
| Oct 10, 2025 | 106.00 | 108.80 | 105.00 | 107.00 | 107.00 | 0.94% | 521 |
| Oct 9, 2025 | 109.80 | 109.80 | 106.00 | 106.00 | 106.00 | -2.39% | 377 |
| Oct 8, 2025 | 107.60 | 113.00 | 107.60 | 108.60 | 108.60 | 0.93% | 1,264 |
| Oct 7, 2025 | 107.60 | 108.40 | 106.00 | 107.60 | 107.60 | 0.94% | 660 |
| Oct 6, 2025 | 108.00 | 108.40 | 106.00 | 106.60 | 106.60 | -3.96% | 792 |
| Oct 3, 2025 | 113.00 | 115.00 | 109.20 | 111.00 | 111.00 | 2.78% | 1,008 |
| Oct 2, 2025 | 106.60 | 110.40 | 106.40 | 108.00 | 108.00 | 1.69% | 1,230 |
| Oct 1, 2025 | 107.20 | 107.20 | 104.20 | 106.20 | 106.20 | -0.93% | 882 |
| Sep 30, 2025 | 110.20 | 110.40 | 107.20 | 107.20 | 107.20 | -2.72% | 1,271 |
| Sep 29, 2025 | 108.00 | 110.60 | 108.00 | 110.20 | 110.20 | 1.10% | 942 |
| Sep 26, 2025 | 108.80 | 109.00 | 105.20 | 109.00 | 109.00 | 1.11% | 1,089 |
| Sep 25, 2025 | 105.80 | 109.60 | 102.20 | 107.80 | 107.80 | 0.19% | 2,188 |
| Sep 24, 2025 | 109.00 | 110.00 | 106.00 | 107.60 | 107.60 | -1.28% | 1,658 |
| Sep 23, 2025 | 111.20 | 111.40 | 109.00 | 109.00 | 109.00 | -2.15% | 1,200 |
| Sep 22, 2025 | 110.00 | 113.60 | 109.40 | 111.40 | 111.40 | -1.07% | 1,636 |
| Sep 19, 2025 | 115.00 | 115.00 | 110.00 | 112.60 | 112.60 | -1.40% | 1,213 |
| Sep 18, 2025 | 112.00 | 115.20 | 112.00 | 114.20 | 114.20 | 0.71% | 945 |
| Sep 17, 2025 | 114.00 | 114.20 | 112.00 | 113.40 | 113.40 | -1.05% | 1,574 |
| Sep 16, 2025 | 114.80 | 114.80 | 114.00 | 114.60 | 114.60 | -0.35% | 394 |
| Sep 15, 2025 | 116.60 | 116.60 | 113.40 | 115.00 | 115.00 | -1.54% | 2,372 |
| Sep 12, 2025 | 111.60 | 120.60 | 111.60 | 116.80 | 116.80 | 4.85% | 984 |
| Sep 11, 2025 | 117.80 | 117.80 | 110.00 | 111.40 | 111.40 | -3.63% | 604 |
| Sep 10, 2025 | 115.00 | 118.20 | 109.00 | 115.60 | 115.60 | - | 10,682 |
| Sep 9, 2025 | 118.80 | 119.00 | 112.40 | 115.60 | 115.60 | -3.83% | 1,714 |
| Sep 8, 2025 | 120.80 | 123.40 | 120.20 | 120.20 | 120.20 | -2.75% | 563 |
| Sep 5, 2025 | 123.80 | 125.40 | 122.20 | 123.60 | 123.60 | -1.90% | 824 |
| Sep 4, 2025 | 125.20 | 126.00 | 120.40 | 126.00 | 126.00 | - | 939 |
| Sep 3, 2025 | 128.60 | 132.00 | 126.00 | 126.00 | 126.00 | -2.17% | 1,519 |
| Sep 2, 2025 | 129.60 | 129.60 | 128.00 | 128.80 | 128.80 | -1.83% | 409 |
| Sep 1, 2025 | 131.00 | 134.00 | 127.20 | 131.20 | 131.20 | 1.08% | 1,154 |
| Aug 29, 2025 | 124.60 | 136.40 | 124.60 | 129.80 | 129.80 | -6.48% | 7,893 |
| Aug 28, 2025 | 134.80 | 142.80 | 127.60 | 138.80 | 138.80 | 4.36% | 517 |
| Aug 27, 2025 | 133.00 | 133.00 | 130.00 | 133.00 | 133.00 | - | 898 |
| Aug 26, 2025 | 133.80 | 133.80 | 124.20 | 133.00 | 133.00 | 3.91% | 312 |
| Aug 25, 2025 | 122.80 | 130.20 | 120.00 | 128.00 | 128.00 | 3.39% | 3,111 |
| Aug 22, 2025 | 131.00 | 131.00 | 115.00 | 123.80 | 123.80 | -6.21% | 5,064 |
| Aug 21, 2025 | 138.20 | 141.60 | 129.00 | 132.00 | 132.00 | -6.25% | 5,266 |
| Aug 20, 2025 | 136.00 | 142.00 | 131.20 | 140.80 | 140.80 | 2.92% | 195 |
| Aug 19, 2025 | 140.60 | 140.60 | 136.80 | 136.80 | 136.80 | -2.70% | 190 |
| Aug 18, 2025 | 136.80 | 140.60 | 136.60 | 140.60 | 140.60 | 2.78% | 678 |
| Aug 15, 2025 | 134.80 | 141.80 | 134.00 | 136.80 | 136.80 | -1.30% | 550 |
| Aug 14, 2025 | 140.40 | 140.40 | 136.60 | 138.60 | 138.60 | -0.57% | 499 |
| Aug 13, 2025 | 144.00 | 144.00 | 137.00 | 139.40 | 139.40 | 1.90% | 288 |
| Aug 12, 2025 | 138.60 | 144.60 | 136.80 | 136.80 | 136.80 | -1.01% | 1,488 |
| Aug 11, 2025 | 134.40 | 138.20 | 134.40 | 138.20 | 138.20 | 1.17% | 450 |
| Aug 8, 2025 | 139.40 | 139.40 | 135.20 | 136.60 | 136.60 | -1.01% | 288 |
| Aug 7, 2025 | 137.60 | 139.00 | 136.20 | 138.00 | 138.00 | -0.58% | 1,302 |
| Aug 6, 2025 | 137.40 | 140.00 | 137.00 | 138.80 | 138.80 | -0.72% | 446 |
| Aug 5, 2025 | 140.00 | 141.00 | 138.80 | 139.80 | 139.80 | -0.71% | 727 |
| Aug 4, 2025 | 137.80 | 141.00 | 137.40 | 140.80 | 140.80 | 5.07% | 1,417 |
| Aug 1, 2025 | 141.00 | 141.00 | 133.80 | 134.00 | 134.00 | -3.46% | 434 |
| Jul 31, 2025 | 138.60 | 138.80 | 136.40 | 138.80 | 138.80 | 2.06% | 347 |
| Jul 30, 2025 | 135.00 | 137.20 | 134.80 | 136.00 | 136.00 | 0.89% | 636 |
| Jul 29, 2025 | 138.80 | 139.20 | 134.80 | 134.80 | 134.80 | -3.02% | 2,448 |
| Jul 28, 2025 | 144.20 | 145.20 | 135.00 | 139.00 | 139.00 | -0.71% | 4,781 |
| Jul 25, 2025 | 140.00 | 142.40 | 139.20 | 140.00 | 140.00 | 0.57% | 300 |
| Jul 24, 2025 | 139.40 | 143.00 | 139.20 | 139.20 | 139.20 | 0.14% | 1,826 |
| Jul 23, 2025 | 138.00 | 149.00 | 138.00 | 139.00 | 139.00 | 0.72% | 2,127 |
| Jul 22, 2025 | 138.80 | 143.60 | 138.00 | 138.00 | 138.00 | -0.29% | 1,690 |
| Jul 21, 2025 | 143.00 | 149.00 | 138.40 | 138.40 | 138.40 | 0.73% | 2,075 |