Skip to main content
Eltel AB (publ) (STO:ELTEL)
Sweden flag Sweden · Delayed Price · Currency is SEK
9.00
0.00 (0.00%)
At close: Dec 5, 2025

Eltel AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.988.988.988.98--0.22%74
Dec 4, 20258.869.008.849.009.000.45%92,569
Dec 3, 20259.029.108.908.968.96-0.22%43,688
Dec 2, 20258.989.028.908.988.98-0.22%14,079
Dec 1, 20258.849.028.749.009.001.35%74,761
Nov 28, 20258.888.888.808.888.880.91%22,420
Nov 27, 20258.848.888.788.808.80-0.23%12,811
Nov 26, 20258.888.888.808.828.820.23%22,360
Nov 25, 20258.828.928.748.808.80-34,616
Nov 24, 20258.748.808.688.808.800.69%36,219
Nov 21, 20258.588.768.548.748.740.69%15,925
Nov 20, 20258.628.708.588.688.68-0.23%27,836
Nov 19, 20258.588.808.488.708.701.40%23,167
Nov 18, 20258.628.888.568.588.58-0.46%64,178
Nov 17, 20258.668.708.568.628.62-0.69%22,194
Nov 14, 20258.568.708.568.688.680.93%13,556
Nov 13, 20258.608.708.528.608.600.23%28,833
Nov 12, 20258.348.588.348.588.583.12%63,654
Nov 11, 20258.248.408.028.328.320.97%1,537,114
Nov 10, 20258.308.468.208.248.24-1.67%19,519
Nov 7, 20258.188.408.188.388.381.95%37,461
Nov 6, 20258.308.308.128.228.22-0.72%77,753
Nov 5, 20258.548.668.228.288.28-2.59%65,638
Nov 4, 20258.788.788.508.508.50-3.19%46,107
Nov 3, 20258.969.088.788.788.78-1.79%40,021
Oct 31, 20258.969.008.768.948.940.45%33,296
Oct 30, 20259.689.688.628.908.90-6.32%199,224
Oct 29, 20259.489.709.369.509.500.42%112,529
Oct 28, 20259.209.489.049.469.462.83%48,299
Oct 27, 20258.709.208.709.209.204.78%74,754
Oct 24, 20258.788.888.708.788.78-0.45%33,920
Oct 23, 20258.968.968.728.828.82-1.34%24,458
Oct 22, 20258.948.948.728.948.941.59%14,769
Oct 21, 20258.808.948.628.808.800.46%13,002
Oct 20, 20258.668.828.528.768.762.34%24,152
Oct 17, 20258.688.828.488.568.560.47%54,749
Oct 16, 20258.568.688.508.528.52-0.70%7,027
Oct 15, 20258.428.688.428.588.581.90%22,565
Oct 14, 20258.488.588.408.428.42-7,849
Oct 13, 20258.588.608.328.428.42-2.09%59,560
Oct 10, 20258.688.768.468.608.60-0.92%47,381
Oct 9, 20259.089.088.468.688.68-3.77%112,391
Oct 8, 20258.909.028.909.029.021.12%16,773
Oct 7, 20258.788.988.788.928.92-0.67%10,423
Oct 6, 20258.929.028.828.988.98-0.44%36,246
Oct 3, 20259.069.108.829.029.020.89%30,885
Oct 2, 20258.769.128.768.948.943.00%42,372
Oct 1, 20259.009.068.688.688.68-3.34%47,285
Sep 30, 20259.129.128.988.988.98-1.54%13,728
Sep 29, 20259.149.189.049.129.120.44%6,206
Sep 26, 20259.169.189.009.089.08-0.66%19,298
Sep 25, 20259.169.249.029.149.140.88%9,194
Sep 24, 20259.189.209.069.069.06-1.52%7,609
Sep 23, 20259.189.209.029.209.200.22%18,883
Sep 22, 20259.189.189.089.189.18-0.22%24,158
Sep 19, 20259.209.289.089.209.200.22%8,288
Sep 18, 20259.309.309.069.189.18-1.29%57,514
Sep 17, 20259.389.389.209.309.30-0.85%20,423
Sep 16, 20259.949.949.349.389.38-1.88%81,709
Sep 15, 20259.4210.259.289.569.561.27%205,197
Sep 12, 20259.129.608.969.449.443.74%222,440
Sep 11, 20259.209.309.069.109.10-0.87%30,447
Sep 10, 20259.389.449.189.189.18-3.97%65,558
Sep 9, 20259.289.569.229.569.563.69%55,580
Sep 8, 20258.869.268.869.229.224.06%132,592
Sep 5, 20258.968.968.828.868.86-0.89%13,496
Sep 4, 20258.548.968.508.948.944.20%90,217
Sep 3, 20258.308.708.308.588.582.39%55,380
Sep 2, 20258.848.888.388.388.38-5.42%99,070
Sep 1, 20258.848.948.648.868.86-1.56%124,585
Aug 29, 20259.149.148.849.009.00-1.96%51,796
Aug 28, 20258.889.208.809.189.183.38%77,900
Aug 27, 20258.889.088.888.888.88-71,174
Aug 26, 20258.969.008.808.888.88-1.55%116,206
Aug 25, 20259.049.108.909.029.02-1.10%76,779
Aug 22, 20259.349.348.829.129.12-2.98%731,345
Aug 21, 20259.8610.208.649.409.40-4.67%416,297
Aug 20, 20259.8010.059.809.869.860.61%35,635
Aug 19, 202510.1010.109.789.809.80-1.21%47,020
Aug 18, 202510.2510.259.889.929.92-1.78%51,476
Aug 15, 202510.2510.4510.1010.1010.10-1.46%20,117
Aug 14, 202510.3010.3510.1510.2510.25-0.49%14,759
Aug 13, 202510.4010.4510.1510.3010.301.48%17,481
Aug 12, 202510.5010.6510.1510.1510.15-1.46%65,736
Aug 11, 202510.4010.6510.3010.3010.30-0.48%78,265
Aug 8, 202510.2010.4510.1510.3510.351.47%69,494
Aug 7, 20259.9210.409.8810.2010.204.29%164,284
Aug 6, 20259.649.829.649.789.781.66%28,035
Aug 5, 20259.709.809.609.629.62-1.03%37,566
Aug 4, 202510.2010.209.729.729.72-3.28%69,731
Aug 1, 202510.1510.3010.0510.0510.05-0.50%31,352
Jul 31, 202510.3510.3510.1010.1010.10-0.49%17,791
Jul 30, 202510.4510.6010.1510.1510.15-1.93%81,428
Jul 29, 202510.4510.6010.2510.3510.35-0.96%1,597,214
Jul 28, 202510.5010.7010.2010.4510.45-0.95%115,923
Jul 25, 202510.4010.7010.0510.5510.550.96%200,029
Jul 24, 202511.6011.609.8610.4510.45-7.11%656,430
Jul 23, 202511.1511.5010.9511.2511.250.90%43,678
Jul 22, 202511.1511.2510.9511.1511.15-0.45%22,327
Jul 21, 202510.8011.2510.7011.2011.203.70%24,620