Skip to main content
Enorama Pharma AB (publ) (STO:ERMA)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.770
+0.096 (14.24%)
Mar 9, 2026, 5:11 PM CET

Enorama Pharma AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.670.800.670.770.7714.24%25,107
Mar 6, 20260.770.800.670.670.67-8.42%31,044
Mar 5, 20260.690.850.690.740.7412.88%17,195
Mar 4, 20260.700.700.650.650.65-11.17%3,871
Mar 3, 20260.710.730.710.730.739.88%6,308
Mar 2, 20260.740.740.670.670.67-12.34%1,924
Feb 27, 20260.700.770.700.760.76-9.93%33,818
Feb 26, 20260.770.900.700.850.85-0.47%70,016
Feb 25, 20260.730.850.600.850.8533.65%58,447
Feb 24, 20260.630.740.630.640.64-13.35%7,410
Feb 23, 20260.800.800.700.730.73-1.61%11,300
Feb 20, 20260.690.900.650.750.7515.84%81,969
Feb 19, 20260.980.980.610.640.64-34.02%83,489
Feb 18, 20260.851.040.720.980.9822.61%170,944
Feb 17, 20260.860.860.730.800.80-21.19%123,178
Feb 16, 20261.141.280.861.011.01-3.81%149,950
Feb 13, 20261.451.501.001.051.05-27.59%207,964
Feb 12, 20261.691.951.331.451.45-17.61%145,491
Feb 11, 20261.571.901.411.761.7629.89%267,473
Feb 10, 20261.452.231.301.361.36-9.36%397,891
Feb 9, 20261.161.791.041.501.5055.41%302,183
Feb 6, 20260.621.250.620.960.9660.33%242,203
Feb 5, 20260.700.700.400.600.60-21.05%48,345
Feb 4, 20260.920.920.760.760.76-17.03%51,159
Feb 3, 20261.481.480.800.920.92-39.74%276,031
Feb 2, 20261.571.571.511.521.52-1.30%4,084
Jan 30, 20261.541.541.541.541.541.65%3,000
Jan 29, 20261.551.571.521.521.52-0.98%2,525
Jan 28, 20261.491.531.491.531.53-0.97%500
Jan 27, 20261.551.551.521.551.550.65%1,645
Jan 26, 20261.511.541.481.541.543.37%3,521
Jan 23, 20261.531.581.451.491.49-2.94%44,371
Jan 22, 20261.531.531.531.531.531.66%155
Jan 21, 20261.551.571.511.511.51-4.44%39,653
Jan 20, 20261.611.631.571.581.58-3.37%49,569
Jan 19, 20261.721.721.591.631.63-6.86%47,897
Jan 15, 20261.741.751.741.751.75-3,305
Jan 14, 20261.731.791.701.751.754.79%40,008
Jan 13, 20261.711.751.631.671.67-6.70%50,654
Jan 12, 20261.811.811.731.791.79-1.10%2,981
Jan 9, 20261.942.001.801.811.81-8.82%61,167
Jan 8, 20262.002.001.991.991.99-1.24%896
Jan 7, 20261.992.011.982.012.01-2,635
Jan 5, 20261.992.011.982.012.011.26%746
Jan 2, 20261.972.001.931.991.993.93%12,810
Dec 30, 20252.202.201.901.911.91-13.18%3,622
Dec 29, 20252.202.302.202.202.20-4.35%4,513
Dec 23, 20252.282.302.282.302.300.88%138
Dec 22, 20252.232.302.232.282.28-1,182
Dec 19, 20252.302.301.902.282.28-0.87%591
Dec 18, 20252.302.301.752.302.3013.86%169
Dec 17, 20252.062.302.022.022.02-12.17%2,620
Dec 16, 20252.292.302.292.302.300.88%635
Dec 15, 20252.292.292.282.282.2812.87%1,495
Dec 12, 20252.312.312.022.022.02-13.30%2,146
Dec 10, 20252.332.332.332.332.33-3.32%1,511
Dec 9, 20252.412.412.412.412.41-2,000
Dec 8, 20252.482.482.172.412.41-2.82%2,055
Dec 5, 20252.362.482.362.482.486.90%5,202
Dec 4, 20252.322.322.102.322.32-4,173
Dec 3, 20252.302.322.302.322.320.87%13
Dec 2, 20252.292.302.292.302.30-12,468
Dec 1, 20252.492.492.302.302.30-7.63%3,110
Nov 27, 20252.552.552.352.492.49-2.35%4,982
Nov 26, 20252.542.552.542.552.55-1.54%2,242
Nov 25, 20252.512.592.502.592.59-0.38%7,200
Nov 24, 20252.602.602.602.602.60-7.14%1,000
Nov 21, 20252.562.802.562.802.80-1,379
Nov 20, 20252.842.842.802.802.80-1.41%395
Nov 19, 20252.652.842.652.842.848.81%2,961
Nov 18, 20252.802.802.612.612.61-8.74%8,565
Nov 17, 20252.852.862.852.862.860.35%7,267
Nov 14, 20252.842.852.842.852.85-1,429
Nov 13, 20252.842.852.842.852.85-3,071
Nov 12, 20252.802.852.572.852.850.35%2,691
Nov 11, 20252.652.852.652.842.848.81%1,001
Nov 10, 20252.802.802.612.612.61-6.79%834
Nov 7, 20252.802.802.802.802.800.36%3,056
Nov 6, 20252.792.792.792.792.795.68%3,610
Nov 5, 20252.752.752.642.642.64-4.00%800
Nov 4, 20252.582.802.582.752.75-1.79%1,897
Nov 3, 20252.802.802.802.802.80-10,158
Oct 30, 20252.802.802.802.802.801.82%5,000
Oct 29, 20252.752.752.752.752.75-12,712
Oct 28, 20252.792.792.752.752.75-1.79%16,274
Oct 27, 20252.792.802.752.802.80-2,759
Oct 24, 20252.552.802.552.802.802.56%1,091
Oct 23, 20252.732.732.732.732.734.60%2,332
Oct 22, 20252.812.872.612.612.61-7.12%4,853
Oct 21, 20252.882.882.812.812.81-2.77%12,374
Oct 20, 20252.772.892.772.892.894.33%2,052
Oct 17, 20252.772.772.772.772.770.73%24
Oct 16, 20252.762.992.752.752.75-8.33%6,351
Oct 15, 20252.523.002.523.003.0020.00%3,955
Oct 14, 20252.452.502.452.502.508.70%10,551
Oct 13, 20252.312.312.302.302.30-9,752
Oct 10, 20252.352.352.302.302.30-4.56%4,194
Oct 9, 20252.422.422.412.412.41-1.23%5,851
Oct 8, 20252.442.442.442.442.441.67%3,500
Oct 7, 20252.402.402.402.402.40-12,824