Skip to main content
ExpreS2ion Biotech Holding AB (publ) (STO:EXPRS2)
Sweden flag Sweden · Delayed Price · Currency is SEK
5.87
-0.07 (-1.18%)
At close: Mar 6, 2026

STO:EXPRS2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20265.906.005.135.875.87-1.18%33,119
Mar 5, 20266.616.615.525.945.94-9.86%32,407
Mar 4, 20266.456.646.046.596.592.81%20,054
Mar 3, 20267.007.006.116.416.41-8.43%57,370
Mar 2, 20269.009.005.987.007.00-54.01%202,249
Feb 27, 202614.9215.3814.4215.2215.222.15%5,303
Feb 26, 202615.2815.2814.4814.9014.90-2.61%5,354
Feb 25, 202615.3015.3614.4215.3015.30-7,814
Feb 24, 202615.4215.5014.4215.3015.30-0.78%7,320
Feb 23, 202614.9815.6814.4015.4215.422.94%20,093
Feb 20, 202615.0016.1614.9814.9814.98-2.09%2,483
Feb 19, 202615.9016.2014.9215.3015.30-1.29%9,980
Feb 18, 202615.6815.6815.0215.5015.500.65%4,717
Feb 17, 202615.2215.6815.0615.4015.40-2.41%2,183
Feb 16, 202615.2015.8815.0015.7815.780.77%4,601
Feb 13, 202615.8016.1014.9215.6615.66-0.76%12,045
Feb 12, 202615.5415.8015.4015.7815.78-1.13%1,672
Feb 11, 202615.8216.3015.5215.9615.960.88%2,847
Feb 10, 202614.5615.8814.5615.8215.828.80%6,396
Feb 9, 202615.4816.1414.5014.5414.54-6.07%14,613
Feb 6, 202615.3615.4814.3615.4815.484.74%6,563
Feb 5, 202616.5016.5214.2414.7814.78-10.96%28,163
Feb 4, 202617.3017.4816.1216.6016.601.47%23,268
Feb 3, 202615.0817.0414.7016.3616.3613.30%49,511
Feb 2, 202614.7214.7214.1214.4414.44-1.90%5,850
Jan 30, 202614.9214.9214.1214.7214.72-1.47%3,604
Jan 29, 202614.3815.0414.0014.9414.943.89%15,919
Jan 28, 202614.9815.5014.3014.3814.38-0.55%27,527
Jan 27, 202614.9814.9814.4614.4614.46-4.62%15,891
Jan 26, 202615.0615.1814.3015.1615.16-1.43%16,839
Jan 23, 202614.5415.9414.3015.3815.385.92%18,428
Jan 22, 202615.3415.3414.3014.5214.52-1.89%20,180
Jan 21, 202614.9015.2614.3014.8014.80-3.77%16,059
Jan 20, 202615.5015.5814.3615.3815.380.65%13,881
Jan 19, 202615.3615.4214.9015.2815.28-2.30%4,410
Jan 16, 202615.6015.6415.2815.6415.64-0.89%8,400
Jan 15, 202615.8416.1215.3415.7815.78-0.50%8,033
Jan 14, 202616.0016.1015.5015.8615.86-1.49%11,438
Jan 13, 202616.7817.1815.8416.1016.10-5.07%18,509
Jan 12, 202616.7817.2816.4616.9616.96-0.24%1,214
Jan 9, 202617.1217.3816.0017.0017.00-0.58%18,539
Jan 8, 202617.0017.1016.7017.1017.101.42%10,162
Jan 7, 202617.1217.2416.3816.8616.86-1.40%4,131
Jan 5, 202617.4817.7616.8017.1017.101.79%9,761
Jan 2, 202615.9217.0015.9016.8016.805.66%11,641
Dec 30, 202515.5216.4015.0215.9015.900.89%24,053
Dec 29, 202516.9417.4615.5015.7615.76-6.86%24,142
Dec 23, 202516.0617.8016.0616.9216.92-0.70%13,598
Dec 22, 202516.0217.1416.0217.0417.042.90%4,380
Dec 19, 202515.7417.9615.7216.5616.56-21,146
Dec 18, 202515.1416.6815.1416.5616.569.09%13,266
Dec 17, 202515.3615.5415.0015.1815.18-1.04%6,218
Dec 16, 202516.2616.2615.3015.3415.34-4.01%7,488
Dec 15, 202515.7015.9815.2415.9815.981.01%6,885
Dec 12, 202515.9616.0414.9615.8215.82-0.88%3,753
Dec 11, 202515.8015.9614.9215.9615.961.01%11,017
Dec 10, 202515.3015.8615.0615.8015.800.51%9,776
Dec 9, 202515.2815.9215.2815.7215.72-1.63%1,546
Dec 8, 202515.9016.3015.4015.9815.98-3.15%28,118
Dec 5, 202515.8616.5015.8616.5016.500.61%4,890
Dec 4, 202515.7816.4215.3616.4016.403.93%17,194
Dec 3, 202515.9616.1415.2215.7815.78-1.25%20,936
Dec 2, 202516.0016.2014.8815.9815.985.27%29,313
Dec 1, 202515.3015.8815.0615.1815.18-1.30%5,161
Nov 28, 202514.7815.5014.7815.3815.38-0.13%16,830
Nov 27, 202515.8815.8814.6415.4015.40-3.02%25,508
Nov 26, 202516.6416.6415.1215.8815.88-4.57%18,187
Nov 25, 202516.7616.7615.4816.6416.64-0.72%13,211
Nov 24, 202517.6817.6815.9016.7616.76-6.89%36,026
Nov 21, 202517.6618.5616.8618.0018.000.56%11,311
Nov 20, 202517.7218.0417.5617.9017.901.13%19,004
Nov 19, 202519.4019.4017.2217.7017.700.11%4,494
Nov 18, 202518.5018.5017.2817.6817.68-8.20%17,621
Nov 17, 202518.3419.4217.4419.2619.265.02%15,210
Nov 14, 202519.3819.3817.4218.3418.34-2.13%12,332
Nov 13, 202518.3219.5018.1818.7418.742.29%26,586
Nov 12, 202516.2019.5416.2018.3218.329.05%110,456
Nov 11, 202516.7817.0016.0216.8016.80-3.78%4,812
Nov 10, 202517.1417.5016.9817.4617.462.11%28,188
Nov 7, 202515.8217.1215.8217.1017.103.01%8,258
Nov 6, 202516.2017.0015.7016.6016.604.40%9,847
Nov 5, 202516.5416.5415.6615.9015.90-4.10%22,411
Nov 4, 202516.5816.6616.4416.5816.58-2.81%12,030
Nov 3, 202516.6017.2016.6017.0617.060.83%9,760
Oct 31, 202517.6017.6016.4016.9216.92-2.08%12,835
Oct 30, 202517.4217.4216.8617.2817.28-0.92%4,728
Oct 29, 202517.3217.7417.0017.4417.440.69%22,563
Oct 28, 202517.1217.3216.8217.3217.321.17%17,639
Oct 27, 202517.0017.5016.8017.1217.12-1.15%16,502
Oct 24, 202517.9817.9816.9017.3217.32-3.67%54,099
Oct 23, 202518.6018.8617.9617.9817.98-3.44%11,430
Oct 22, 202520.0020.0018.0218.6218.62-12.99%58,440
Oct 21, 202521.5521.7520.5521.4021.40-0.47%1,129
Oct 20, 202521.4022.4020.6021.5021.500.47%6,848
Oct 17, 202520.5522.4020.0521.4021.405.16%18,104
Oct 16, 202522.8522.8519.8420.3520.352.78%4,325
Oct 15, 202518.2220.0018.2219.8019.803.23%6,258
Oct 14, 202521.4521.4518.6819.1819.18-1.54%3,240
Oct 13, 202519.9220.0519.1219.4819.48-2.40%6,959
Oct 10, 202521.6021.6019.2419.9619.965.05%6,882