Skip to main content
Getinge AB (publ) (STO:GETI.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
194.15
-1.65 (-0.84%)
Mar 9, 2026, 4:45 PM CET

Getinge AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026191.90195.05190.70193.40193.40-1.23%422,669
Mar 6, 2026198.45199.50195.15195.80195.80-0.38%347,544
Mar 5, 2026199.05200.70196.20196.55196.55-1.43%374,900
Mar 4, 2026195.15199.95194.90199.40199.402.18%640,415
Mar 3, 2026197.10197.45193.20195.15195.15-1.51%867,503
Mar 2, 2026197.10201.30197.00198.15198.15-2.34%508,777
Feb 27, 2026202.60203.40201.20202.90202.900.10%459,159
Feb 26, 2026199.50202.70198.70202.70202.701.30%401,912
Feb 25, 2026198.75201.10197.55200.10200.100.68%402,958
Feb 24, 2026198.75200.90198.25198.75198.75-0.15%495,010
Feb 23, 2026202.80202.80199.05199.05199.05-2.23%653,949
Feb 20, 2026201.00204.00200.00203.60203.601.60%816,078
Feb 19, 2026200.30202.60200.00200.40200.40-0.35%547,812
Feb 18, 2026199.20201.20197.50201.10201.100.95%428,844
Feb 17, 2026197.15199.20197.15199.20199.200.78%483,320
Feb 16, 2026199.80199.95196.60197.65197.65-1.76%468,557
Feb 13, 2026196.75201.30195.00201.20201.201.95%1,086,861
Feb 12, 2026199.95201.40196.75197.35197.35-1.25%1,577,057
Feb 11, 2026206.00206.00199.85199.85199.85-3.17%890,355
Feb 10, 2026203.20206.90202.80206.40206.401.57%487,075
Feb 9, 2026204.20204.40201.60203.20203.20-0.29%342,574
Feb 6, 2026205.40205.50202.40203.80203.80-1.07%483,364
Feb 5, 2026203.00206.00201.80206.00206.001.13%498,321
Feb 4, 2026200.90204.70200.20203.70203.701.39%693,936
Feb 3, 2026198.85201.00197.75200.90200.902.03%788,493
Feb 2, 2026195.30198.85194.00196.90196.900.77%640,188
Jan 30, 2026196.35197.70194.60195.40195.40-0.48%770,369
Jan 29, 2026197.10199.85194.30196.35196.35-0.41%2,443,393
Jan 28, 2026199.00200.40196.50197.15197.15-1.25%1,985,196
Jan 27, 2026205.00207.00196.50199.65199.65-5.78%3,525,951
Jan 26, 2026209.80211.90206.40211.90211.900.38%777,840
Jan 23, 2026210.80212.20209.80211.10211.10-431,618
Jan 22, 2026213.00213.70209.80211.10211.100.96%844,753
Jan 21, 2026210.10210.80206.00209.10209.10-0.48%461,140
Jan 20, 2026210.40211.50208.20210.10210.10-1.08%531,112
Jan 19, 2026217.00217.00212.30212.40212.40-4.50%773,578
Jan 16, 2026224.50225.40222.40222.40222.40-0.27%327,349
Jan 15, 2026221.00224.80219.50223.00223.001.09%613,144
Jan 14, 2026221.60222.40215.10220.60220.60-0.45%1,018,220
Jan 13, 2026221.00221.60218.20221.60221.600.91%323,741
Jan 12, 2026224.40224.50217.90219.60219.60-2.14%608,187
Jan 9, 2026224.30227.30222.20224.40224.40-0.27%404,368
Jan 8, 2026226.30226.40218.70225.00225.00-1.23%869,175
Jan 7, 2026222.00227.80221.90227.80227.804.26%865,269
Jan 5, 2026218.30219.30216.90218.50218.500.41%202,088
Jan 2, 2026218.60220.60217.20217.60217.60-0.55%237,483
Dec 30, 2025217.00219.20216.10218.80218.800.55%322,625
Dec 29, 2025213.50217.70213.20217.60217.602.02%261,196
Dec 23, 2025213.30214.70212.00213.30213.300.09%239,896
Dec 22, 2025213.30213.60210.80213.10213.10-0.09%348,611
Dec 19, 2025211.00213.30210.00213.30213.300.71%1,969,001
Dec 18, 2025213.20214.00209.60211.80211.80-0.75%455,477
Dec 17, 2025214.00214.00212.00213.40213.40-0.23%515,687
Dec 16, 2025212.60215.00211.90213.90213.900.61%633,771
Dec 15, 2025210.20214.20210.00212.60212.601.09%548,553
Dec 12, 2025209.30211.00208.90210.30210.300.53%608,712
Dec 11, 2025205.70209.50205.10209.20209.201.31%491,869
Dec 10, 2025205.00206.50203.70206.50206.500.73%425,110
Dec 9, 2025207.90208.00204.10205.00205.00-1.39%618,770
Dec 8, 2025210.30211.10207.70207.90207.90-1.56%448,122
Dec 5, 2025211.00211.80210.00211.20211.200.24%337,451
Dec 4, 2025210.00211.20208.60210.70210.700.29%300,023
Dec 3, 2025211.80212.80209.20210.10210.10-0.80%342,876
Dec 2, 2025215.60215.60210.80211.80211.80-1.94%574,596
Dec 1, 2025215.30217.30214.20216.00216.000.51%353,856
Nov 28, 2025215.50215.90214.20214.90214.90-0.28%628,292
Nov 27, 2025214.00215.50213.40215.50215.500.84%229,452
Nov 26, 2025211.50214.20210.70213.70213.701.23%408,479
Nov 25, 2025211.40212.20209.50211.10211.100.24%499,091
Nov 24, 2025208.20211.70207.50210.60210.601.45%460,609
Nov 21, 2025205.50207.60203.00207.60207.600.48%295,486
Nov 20, 2025210.10210.10206.00206.60206.60-0.53%246,304
Nov 19, 2025207.10208.70206.10207.70207.700.29%301,472
Nov 18, 2025210.00210.30206.80207.10207.10-2.40%637,031
Nov 17, 2025215.30215.30211.70212.20212.20-1.44%271,369
Nov 14, 2025219.20219.20214.20215.30215.30-2.00%345,252
Nov 13, 2025221.30222.50219.60219.70219.70-0.68%173,178
Nov 12, 2025220.60222.40219.80221.20221.200.27%410,117
Nov 11, 2025215.90220.60215.30220.60220.601.85%333,307
Nov 10, 2025217.90218.00214.80216.60216.60-0.32%319,817
Nov 7, 2025218.30219.80215.50217.30217.30-0.46%316,674
Nov 6, 2025219.00219.30216.80218.30218.30-0.37%273,306
Nov 5, 2025219.70221.10218.30219.10219.10-1.08%316,014
Nov 4, 2025220.90222.50218.40221.50221.50-0.32%404,900
Nov 3, 2025222.70225.20221.50222.20222.20-0.49%376,995
Oct 31, 2025224.30225.00223.00223.30223.30-0.76%222,500
Oct 30, 2025224.70225.70223.80225.00225.000.04%464,495
Oct 29, 2025222.90225.10222.70224.90224.900.76%388,938
Oct 28, 2025222.60224.10222.20223.20223.200.13%435,334
Oct 27, 2025222.70223.00219.60222.90222.900.09%502,827
Oct 24, 2025225.30227.00222.00222.70222.70-1.02%465,526
Oct 23, 2025224.70225.80220.10225.00225.000.31%527,399
Oct 22, 2025222.30224.40218.80224.30224.300.67%715,245
Oct 21, 2025230.00231.60218.90222.80222.802.72%1,833,200
Oct 20, 2025215.50218.50214.10216.90216.901.17%663,667
Oct 17, 2025212.60215.60211.30214.40214.400.42%373,943
Oct 16, 2025209.90214.40209.60213.50213.502.55%435,524
Oct 15, 2025209.00209.70207.50208.20208.201.02%622,539
Oct 14, 2025207.50207.50204.90206.10206.10-0.63%450,646
Oct 13, 2025207.00209.80206.40207.40207.400.39%397,083