Skip to main content
Rederiaktiebolaget Gotland (publ) (STO:GOTL.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
2,800.00
0.00 (0.00%)
At close: Dec 3, 2025

STO:GOTL.B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,760.002,780.002,720.002,720.002,720.00-1.45%6
Dec 4, 20252,720.002,760.002,720.002,760.002,760.00-1.43%11
Dec 3, 20252,800.002,800.002,800.002,800.002,800.00-1
Dec 2, 20252,780.002,800.002,780.002,800.002,800.001.45%22
Dec 1, 20252,680.002,760.002,680.002,760.002,760.001.47%66
Nov 28, 20252,740.002,740.002,720.002,720.002,720.00-0.73%27
Nov 27, 20252,740.002,740.002,740.002,740.002,740.00-30
Nov 25, 20252,680.002,780.002,680.002,740.002,740.00-1.44%8
Nov 24, 20252,700.002,780.002,700.002,780.002,780.002.96%7
Nov 21, 20252,780.002,780.002,700.002,700.002,700.00-0.74%12
Nov 20, 20252,700.002,800.002,540.002,720.002,720.00-2.16%66
Nov 19, 20252,720.002,780.002,720.002,780.002,780.00-18
Nov 18, 20252,760.002,780.002,760.002,780.002,780.00-0.71%34
Nov 17, 20252,740.002,800.002,740.002,800.002,800.002.19%136
Nov 14, 20252,740.002,740.002,740.002,740.002,740.002.24%11
Nov 13, 20252,680.002,700.002,680.002,680.002,680.00-2.19%12
Nov 12, 20252,700.002,740.002,700.002,740.002,740.001.48%14
Nov 11, 20252,680.002,700.002,680.002,700.002,700.00-0.74%5
Nov 7, 20252,720.002,720.002,720.002,720.002,720.001.49%1
Nov 6, 20252,700.002,700.002,680.002,680.002,680.00-2.90%35
Nov 5, 20252,740.002,760.002,720.002,760.002,760.000.73%166
Nov 4, 20252,720.002,740.002,720.002,740.002,740.000.74%440
Nov 3, 20252,740.002,740.002,720.002,720.002,720.00-0.73%31
Oct 31, 20252,720.002,740.002,720.002,740.002,740.003.01%3
Oct 30, 20252,740.002,740.002,660.002,660.002,660.00-2.92%16
Oct 29, 20252,700.002,740.002,640.002,740.002,740.00-184
Oct 28, 20252,740.002,760.002,740.002,740.002,740.00-0.72%13
Oct 27, 20252,760.002,760.002,760.002,760.002,760.00-0.72%18
Oct 24, 20252,800.002,800.002,760.002,780.002,780.000.72%5
Oct 23, 20252,700.002,760.002,700.002,760.002,760.002.22%113
Oct 22, 20252,700.002,700.002,660.002,700.002,700.00-59
Oct 20, 20252,780.002,780.002,620.002,700.002,700.00-56
Oct 17, 20252,700.002,700.002,700.002,700.002,700.00-1,037
Oct 16, 20252,660.003,020.002,660.002,700.002,700.003.85%444
Oct 15, 20252,660.002,660.002,600.002,600.002,600.00-2.26%11
Oct 14, 20252,660.002,660.002,660.002,660.002,660.001.53%7
Oct 13, 20252,640.002,640.002,600.002,620.002,620.00-10
Oct 10, 20252,620.002,620.002,620.002,620.002,620.00-1.50%2
Oct 9, 20252,640.002,660.002,620.002,660.002,660.00-0.75%5
Oct 8, 20252,640.002,680.002,640.002,680.002,680.002.29%3
Oct 7, 20252,620.002,660.002,620.002,620.002,620.00-15
Oct 6, 20252,660.002,660.002,620.002,620.002,620.00-1.50%12
Oct 3, 20252,620.002,660.002,620.002,660.002,660.00-2
Oct 2, 20252,620.002,680.002,620.002,660.002,660.00-0.75%5
Oct 1, 20252,680.002,680.002,620.002,680.002,680.00-64
Sep 30, 20252,620.002,680.002,620.002,680.002,680.000.75%33
Sep 29, 20252,680.002,680.002,640.002,660.002,660.00-110
Sep 26, 20252,600.002,660.002,600.002,660.002,660.000.76%11
Sep 25, 20252,600.002,640.002,580.002,640.002,640.001.54%108
Sep 24, 20252,660.002,660.002,600.002,600.002,600.00-2.26%2
Sep 23, 20252,660.002,660.002,660.002,660.002,660.00-0.75%1
Sep 22, 20252,660.002,680.002,580.002,680.002,680.00-453
Sep 19, 20252,600.002,680.002,600.002,680.002,680.002.29%51
Sep 18, 20252,620.002,660.002,620.002,620.002,620.00-1.50%9
Sep 17, 20252,660.002,660.002,660.002,660.002,660.002.31%5
Sep 16, 20252,600.002,600.002,600.002,600.002,600.00-1.52%2
Sep 15, 20252,640.002,640.002,640.002,640.002,640.001.54%9
Sep 12, 20252,640.002,640.002,600.002,600.002,600.00-5
Sep 11, 20252,600.002,600.002,600.002,600.002,600.00-1.52%14
Sep 10, 20252,640.002,640.002,600.002,640.002,640.00-106
Sep 9, 20252,700.002,700.002,640.002,640.002,640.00-2.22%67
Sep 8, 20252,660.002,760.002,660.002,700.002,700.003.85%331
Sep 5, 20252,620.002,620.002,600.002,600.002,600.00-1.52%7
Sep 4, 20252,660.002,660.002,600.002,640.002,640.00-12
Sep 3, 20252,660.002,660.002,600.002,640.002,640.00-0.75%21
Sep 2, 20252,640.002,660.002,600.002,660.002,660.00-4
Sep 1, 20252,680.002,700.002,600.002,660.002,660.00-0.75%28
Aug 29, 20252,680.002,680.002,640.002,680.002,680.000.75%66
Aug 28, 20252,660.002,660.002,660.002,660.002,660.001.53%10
Aug 27, 20252,620.002,620.002,600.002,620.002,620.00-56
Aug 26, 20252,620.002,680.002,600.002,620.002,620.00-2.24%81
Aug 25, 20252,680.002,680.002,660.002,680.002,680.001.52%52
Aug 22, 20252,620.002,640.002,600.002,640.002,640.001.54%98
Aug 21, 20252,660.002,660.002,600.002,600.002,600.00-123
Aug 20, 20252,620.002,640.002,520.002,600.002,600.00-1.52%79
Aug 19, 20252,600.002,640.002,600.002,640.002,640.001.54%41
Aug 18, 20252,600.002,640.002,600.002,600.002,600.00-15
Aug 15, 20252,620.002,640.002,600.002,600.002,600.00-0.76%47
Aug 14, 20252,640.002,640.002,600.002,620.002,620.00-0.76%8
Aug 13, 20252,600.002,640.002,600.002,640.002,640.000.76%6
Aug 12, 20252,600.002,640.002,600.002,620.002,620.000.77%29
Aug 11, 20252,680.002,680.002,600.002,600.002,600.00-0.76%18
Aug 8, 20252,680.002,680.002,600.002,620.002,620.000.77%56
Aug 7, 20252,660.002,660.002,600.002,600.002,600.00-8
Aug 6, 20252,600.002,620.002,600.002,600.002,600.00-33
Aug 4, 20252,560.002,600.002,560.002,600.002,600.00-64
Aug 1, 20252,640.002,640.002,600.002,600.002,600.00-0.76%8
Jul 31, 20252,680.002,680.002,620.002,620.002,620.00-2.24%39
Jul 30, 20252,680.002,680.002,680.002,680.002,680.00-2
Jul 29, 20252,680.002,680.002,660.002,680.002,680.00-48
Jul 28, 20252,640.002,680.002,560.002,680.002,680.001.52%151
Jul 25, 20252,600.002,660.002,600.002,640.002,640.000.76%29
Jul 24, 20252,640.002,640.002,620.002,620.002,620.00-65
Jul 23, 20252,680.002,680.002,580.002,620.002,620.00-1.50%130
Jul 22, 20252,680.002,680.002,600.002,660.002,660.00-0.75%44
Jul 21, 20252,580.002,740.002,580.002,680.002,680.005.51%67
Jul 18, 20252,640.002,640.002,480.002,540.002,540.00-1.55%54
Jul 17, 20252,660.002,660.002,580.002,580.002,580.00-1.53%12
Jul 16, 20252,600.002,640.002,600.002,620.002,620.000.77%21
Jul 15, 20252,500.002,600.002,500.002,600.002,600.000.78%4