Skip to main content
Initiator Pharma A/S (STO:INIT)
Sweden flag Sweden · Delayed Price · Currency is SEK
2.900
-0.090 (-3.01%)
Mar 9, 2026, 5:06 PM CET

Initiator Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.992.992.772.86--4.35%61,623
Mar 6, 20262.852.992.852.992.992.75%17,077
Mar 5, 20262.942.982.792.912.912.46%74,953
Mar 4, 20262.962.962.772.842.84-0.35%100,747
Mar 3, 20262.923.112.762.852.85-5.63%64,245
Mar 2, 20263.033.072.943.023.02-2.89%38,605
Feb 27, 20263.113.153.063.113.110.65%30,592
Feb 26, 20263.113.243.023.093.09-0.32%105,142
Feb 25, 20263.043.223.043.103.10-5.78%79,657
Feb 24, 20263.183.403.023.293.294.44%70,135
Feb 23, 20263.483.483.123.153.15-7.89%101,970
Feb 20, 20263.553.553.183.423.42-3.93%244,616
Feb 19, 20263.263.653.223.563.5611.60%331,802
Feb 18, 20262.963.402.913.193.198.14%146,013
Feb 17, 20262.982.982.892.952.95-1.34%22,135
Feb 16, 20262.913.002.912.992.990.34%20,331
Feb 13, 20262.902.982.902.982.981.02%30,474
Feb 12, 20262.923.012.922.952.95-0.34%17,431
Feb 11, 20262.992.992.882.962.96-1.00%73,755
Feb 10, 20263.013.012.952.992.99-0.33%10,466
Feb 9, 20263.053.092.903.003.004.53%90,853
Feb 6, 20262.872.902.812.872.87-0.35%14,722
Feb 5, 20262.852.902.812.882.88-1.03%27,687
Feb 4, 20262.992.992.852.912.91-1.02%34,462
Feb 3, 20262.842.942.832.942.940.34%48,576
Feb 2, 20262.962.972.832.932.93-2.33%98,324
Jan 30, 20262.973.002.943.003.00-0.66%34,715
Jan 29, 20263.113.112.963.023.02-2.89%50,063
Jan 28, 20263.143.142.963.113.111.63%69,469
Jan 27, 20263.013.423.013.063.060.33%183,543
Jan 26, 20262.943.102.943.053.052.01%46,258
Jan 23, 20262.983.002.932.992.99-0.33%95,654
Jan 22, 20262.953.022.863.003.00-36,802
Jan 21, 20262.953.022.953.003.00-0.33%28,261
Jan 20, 20263.003.032.953.013.01-0.33%10,790
Jan 19, 20262.913.032.873.023.02-39,781
Jan 16, 20263.043.042.913.023.02-21,467
Jan 15, 20262.983.092.933.023.021.34%95,596
Jan 14, 20263.023.022.932.982.98-1.65%59,965
Jan 13, 20262.913.062.863.033.030.66%102,063
Jan 12, 20262.953.052.933.013.01-0.66%20,807
Jan 9, 20263.083.082.913.033.03-0.66%9,059
Jan 8, 20263.033.153.003.053.05-0.65%47,478
Jan 7, 20263.003.082.983.073.071.99%123,322
Jan 5, 20263.043.112.953.013.01-0.99%37,641
Jan 2, 20262.903.192.903.043.042.70%81,882
Dec 30, 20252.772.972.762.962.966.47%175,340
Dec 29, 20252.942.942.752.782.78-5.12%97,028
Dec 23, 20253.073.072.742.932.932.81%50,266
Dec 22, 20252.872.872.792.852.85-3.06%108,506
Dec 19, 20252.953.042.862.942.94-0.34%95,941
Dec 18, 20252.863.002.852.952.95-7,958
Dec 17, 20253.003.002.902.952.95-68,200
Dec 16, 20252.923.092.922.952.95-1.67%68,438
Dec 15, 20253.033.032.873.003.00-2.28%24,727
Dec 12, 20253.083.082.983.073.070.99%34,127
Dec 11, 20253.063.062.933.043.04-0.65%24,555
Dec 10, 20253.123.162.903.063.06-1.61%133,337
Dec 9, 20253.093.113.013.113.113.32%27,731
Dec 8, 20253.153.153.013.013.01-4.14%21,219
Dec 5, 20253.133.163.003.143.144.67%62,879
Dec 4, 20253.003.102.963.003.000.67%31,090
Dec 3, 20253.003.252.812.982.98-5.70%100,996
Dec 2, 20252.753.182.753.163.169.34%96,142
Dec 1, 20252.882.892.792.892.89-0.69%4,253
Nov 28, 20252.722.922.682.912.915.05%93,464
Nov 27, 20252.882.882.672.772.771.47%103,441
Nov 26, 20252.792.832.612.732.73-4.88%28,097
Nov 25, 20252.902.902.782.872.87-1.37%97,856
Nov 24, 20252.822.912.802.912.912.11%10,474
Nov 21, 20252.712.862.712.852.851.79%76,375
Nov 20, 20252.802.802.562.802.802.19%97,182
Nov 19, 20252.742.752.662.742.74-0.36%47,087
Nov 18, 20252.842.842.752.752.75-1.08%45,065
Nov 17, 20252.882.942.732.782.78-5.76%43,646
Nov 14, 20252.932.952.882.952.950.34%128,089
Nov 13, 20252.812.942.812.942.941.38%43,268
Nov 12, 20252.762.962.762.902.902.11%56,586
Nov 11, 20252.892.902.572.842.84-5.96%51,796
Nov 10, 20252.963.052.833.023.02-0.98%147,745
Nov 7, 20252.873.062.773.053.053.39%243,961
Nov 6, 20253.133.132.862.952.95-2.64%69,194
Nov 5, 20253.043.062.903.033.03-0.66%73,812
Nov 4, 20253.063.062.923.053.051.67%42,940
Nov 3, 20253.113.132.873.003.002.74%157,121
Oct 31, 20252.862.922.762.922.921.74%23,625
Oct 30, 20252.912.912.782.872.870.35%59,637
Oct 29, 20252.762.912.762.862.86-1.38%42,354
Oct 28, 20253.003.002.862.902.90-2.36%44,665
Oct 27, 20252.913.002.862.972.97-1.00%107,771
Oct 24, 20252.963.012.913.003.001.35%16,154
Oct 23, 20252.983.022.872.962.96-0.67%152,091
Oct 22, 20253.083.082.982.982.98-2.61%10,957
Oct 21, 20253.163.163.003.063.06-3.16%56,104
Oct 20, 20253.053.193.023.163.164.64%93,063
Oct 17, 20253.043.062.953.023.02-0.66%137,609
Oct 16, 20252.983.082.943.043.04-181,285
Oct 15, 20253.103.122.943.043.04-1.94%170,335
Oct 14, 20253.193.193.033.103.10-2.82%35,957
Oct 13, 20253.213.223.103.193.19-1.24%32,415