Skip to main content
Lärkberget AB (publ) (STO:LARK)
Sweden flag Sweden · Delayed Price · Currency is SEK
2.120
-0.030 (-1.40%)
Mar 9, 2026, 5:21 PM CET

Lärkberget AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.102.122.052.06--4.19%24,162
Mar 6, 20262.172.182.122.152.15-0.92%6,908
Mar 5, 20262.072.252.072.172.174.33%96,032
Mar 4, 20262.182.182.082.082.08-33,886
Mar 3, 20262.182.182.072.082.08-5.02%77,849
Mar 2, 20262.172.192.172.192.19-0.45%4,312
Feb 27, 20262.302.302.192.202.20-3.51%27,058
Feb 26, 20262.152.322.152.282.285.07%72,363
Feb 25, 20262.112.202.112.172.172.84%27,248
Feb 24, 20262.222.222.092.112.11-4.95%35,061
Feb 23, 20262.232.262.202.222.222.30%21,048
Feb 20, 20262.152.262.132.172.17-0.91%19,577
Feb 19, 20262.242.292.192.192.19-4.37%49,569
Feb 18, 20262.322.322.252.292.29-5.37%47,394
Feb 17, 20262.362.422.232.422.42-1.63%90,250
Feb 16, 20262.292.602.262.462.468.85%213,825
Feb 13, 20262.372.502.222.262.26-3.83%264,437
Feb 12, 20262.232.352.232.352.351.29%95,912
Feb 11, 20262.242.322.192.322.325.45%82,220
Feb 10, 20262.252.312.202.202.20-2.22%12,067
Feb 9, 20262.152.252.152.252.255.14%17,620
Feb 6, 20262.132.202.132.142.14-1.38%10,578
Feb 5, 20262.302.302.142.172.170.93%20,230
Feb 4, 20262.262.262.102.152.15-4.44%9,590
Feb 3, 20262.222.262.222.252.251.35%4,754
Feb 2, 20262.232.232.222.222.220.45%13,999
Jan 30, 20262.152.212.152.212.21-0.90%56,946
Jan 29, 20262.312.312.132.232.230.45%12,109
Jan 28, 20262.242.272.132.222.22-0.89%9,555
Jan 27, 20262.232.362.152.242.240.45%44,701
Jan 26, 20262.252.272.232.232.23-0.89%7,656
Jan 23, 20262.252.302.252.252.25-8,504
Jan 22, 20262.252.282.252.252.25-0.44%11,472
Jan 21, 20262.302.302.252.262.26-3.00%25,370
Jan 20, 20262.262.342.262.332.333.10%12,813
Jan 19, 20262.262.312.262.262.26-5.04%5,139
Jan 16, 20262.262.382.232.382.384.39%52,163
Jan 15, 20262.262.282.252.282.281.33%11,906
Jan 14, 20262.262.272.252.252.25-2.17%15,568
Jan 13, 20262.302.302.252.302.301.32%20,352
Jan 12, 20262.272.382.252.272.27-2.58%30,699
Jan 9, 20262.282.332.252.332.331.30%10,078
Jan 8, 20262.252.302.242.302.302.68%12,045
Jan 7, 20262.242.352.232.242.24-3.86%38,602
Jan 5, 20262.382.382.302.332.331.30%396
Jan 2, 20262.262.302.252.302.301.77%39,677
Dec 30, 20252.262.302.252.262.26-13,551
Dec 29, 20252.352.352.262.262.26-3.83%9,015
Dec 23, 20252.362.382.312.352.35-0.42%13,205
Dec 22, 20252.322.362.272.362.361.72%13,131
Dec 19, 20252.372.382.322.322.32-2.52%5,671
Dec 18, 20252.332.382.292.382.383.48%42,383
Dec 17, 20252.322.422.302.302.30-2.54%2,567
Dec 16, 20252.342.402.342.362.36-0.84%10,876
Dec 15, 20252.342.392.332.382.38-1.65%4,461
Dec 12, 20252.362.442.352.422.421.68%4,817
Dec 11, 20252.352.422.352.382.38-3.25%9,963
Dec 10, 20252.422.462.392.462.461.23%1,026
Dec 9, 20252.382.472.382.432.430.83%284
Dec 8, 20252.492.492.352.412.412.99%42,852
Dec 5, 20252.402.452.342.342.34-1.27%6,948
Dec 4, 20252.352.452.352.372.37-4.44%7,568
Dec 3, 20252.472.482.342.482.481.64%567
Dec 2, 20252.462.462.322.442.44-0.41%1,126
Dec 1, 20252.522.522.392.452.453.81%213
Nov 28, 20252.482.482.362.362.360.85%4,016
Nov 27, 20252.372.462.332.342.34-33,727
Nov 26, 20252.302.472.302.342.34-1.27%26,923
Nov 25, 20252.292.372.292.372.37-2.07%1,256
Nov 24, 20252.172.422.172.422.425.68%28,348
Nov 21, 20252.132.292.132.292.293.62%5,712
Nov 20, 20252.272.272.212.212.21-3.07%14,619
Nov 19, 20252.222.282.222.282.28-18,518
Nov 18, 20252.262.292.222.282.28-2.98%4,453
Nov 17, 20252.372.372.272.352.35-3,388
Nov 14, 20252.402.402.252.352.35-2.08%8,185
Nov 13, 20252.302.502.302.402.402.13%44,418
Nov 12, 20252.412.412.272.352.35-2.08%73,964
Nov 11, 20252.372.452.372.402.40-1.64%30,171
Nov 10, 20252.412.472.362.442.440.83%10,163
Nov 7, 20252.482.632.412.422.42-4.35%35,862
Nov 6, 20252.562.682.472.532.53-1.17%35,169
Nov 5, 20252.472.562.462.562.560.39%8,970
Nov 4, 20252.472.582.472.552.552.00%53,258
Nov 3, 20252.682.682.462.502.50-6.02%28,669
Oct 31, 20252.752.752.662.662.66-2.56%3,239
Oct 30, 20252.792.792.662.732.73-1.80%23,515
Oct 29, 20252.872.872.652.782.783.35%48,655
Oct 28, 20252.662.812.662.692.691.89%62,484
Oct 27, 20252.582.742.582.642.641.93%63,723
Oct 24, 20252.592.592.582.592.59-1,378
Oct 23, 20252.642.642.452.592.591.57%7,961
Oct 22, 20252.622.662.492.552.550.79%40,086
Oct 21, 20252.592.642.532.532.53-0.39%17,357
Oct 20, 20252.472.562.392.542.542.42%116,760
Oct 17, 20252.472.582.442.482.480.40%24,667
Oct 16, 20252.522.572.462.472.47-1.20%7,284
Oct 15, 20252.602.622.462.502.50-2.34%138,010
Oct 14, 20252.602.602.542.562.561.19%17,706
Oct 13, 20252.582.582.532.532.53-2.69%19,842