Skip to main content
Lipigon Pharmaceuticals AB (publ) (STO:LPGO)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0076
+0.0012 (18.75%)
Mar 9, 2026, 5:01 PM CET

STO:LPGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.010.010.010.010.0118.75%20,651,630
Mar 6, 20260.010.010.010.010.016.67%3,058,391
Mar 5, 20260.010.010.010.010.01-2,771,242
Mar 4, 20260.010.010.000.010.017.14%2,776,979
Mar 3, 20260.010.010.010.010.01-1,349,654
Mar 2, 20260.000.010.000.010.0112.00%14,252,550
Feb 27, 20260.010.010.000.010.01-1,642,043
Feb 26, 20260.010.010.000.010.01-4,158,076
Feb 25, 20260.000.010.000.010.018.70%3,235,490
Feb 24, 20260.010.010.000.000.00-8.00%4,287,782
Feb 23, 20260.000.010.000.010.0113.64%6,408,210
Feb 20, 20260.000.010.000.000.00-8.33%5,773,195
Feb 19, 20260.000.000.000.000.009.09%3,257,284
Feb 18, 20260.000.010.000.000.00-24.14%15,288,120
Feb 17, 20260.010.010.000.010.01-12.12%20,164,620
Feb 16, 20260.010.010.010.010.01-40.00%24,126,020
Feb 13, 20260.010.010.010.010.01-1,475,627
Feb 12, 20260.010.010.010.010.01-2,858,304
Feb 11, 20260.010.010.010.010.01-2,256,686
Feb 10, 20260.010.010.010.010.01-1.79%759,044
Feb 9, 20260.010.010.010.010.013.70%423,201
Feb 6, 20260.010.010.010.010.01-3.57%183,509
Feb 5, 20260.010.010.010.010.01-9.68%4,947,222
Feb 4, 20260.010.010.010.010.01-3,756,605
Feb 3, 20260.010.010.010.010.015.08%2,266,901
Feb 2, 20260.010.010.010.010.01-1.67%1,307,841
Jan 30, 20260.010.010.010.010.017.14%4,343,389
Jan 29, 20260.010.010.010.010.01-12.50%4,808,798
Jan 28, 20260.010.010.010.010.0128.00%6,755,287
Jan 27, 20260.010.010.010.010.01-19.35%1,562,259
Jan 26, 20260.010.010.010.010.01-15.07%4,734,319
Jan 23, 20260.010.010.010.010.015.80%4,424,965
Jan 22, 20260.010.020.010.010.01-6.76%3,400,923
Jan 21, 20260.020.020.010.010.01-1.33%747,830
Jan 20, 20260.020.020.010.020.02-3,413,031
Jan 19, 20260.020.020.010.020.021.35%2,931,892
Jan 16, 20260.020.020.010.010.01-1.33%1,776,653
Jan 15, 20260.010.020.010.020.024.17%1,164,910
Jan 14, 20260.020.020.010.010.01-6.49%3,905,693
Jan 13, 20260.020.020.010.020.02-23.00%7,181,417
Jan 12, 20260.020.020.020.020.02-19,818,110
Jan 9, 20260.010.020.010.020.0236.99%28,556,020
Jan 8, 20260.010.020.010.010.0178.05%24,700,030
Jan 7, 20260.010.010.010.010.01-1,964,003
Jan 5, 20260.010.010.010.010.01-1,778,524
Jan 2, 20260.010.010.010.010.01-4.65%6,957,987
Dec 30, 20250.010.010.010.010.012.38%3,008,906
Dec 29, 20250.010.010.010.010.012.44%5,811,363
Dec 23, 20250.010.010.010.010.01-4.65%2,264,080
Dec 22, 20250.010.010.010.010.017.50%2,124,713
Dec 19, 20250.010.010.010.010.01-6,023,544
Dec 18, 20250.010.010.010.010.01-9.09%5,436,453
Dec 17, 20250.010.010.010.010.01-1,672,022
Dec 16, 20250.010.010.010.010.01-4.35%4,165,838
Dec 15, 20250.010.010.010.010.01-6.12%5,736,153
Dec 12, 20250.010.010.010.010.014.26%7,174,712
Dec 11, 20250.010.010.010.010.01-4.08%5,297,365
Dec 10, 20250.010.010.010.010.01-7,951,665
Dec 9, 20250.010.010.010.010.01-9.26%15,807,730
Dec 8, 20250.010.010.010.010.01-10.00%16,543,640
Dec 5, 20250.010.010.010.010.013.45%29,666,400
Dec 4, 20250.020.020.010.010.01-87.42%149,340,200
Dec 3, 20250.090.100.090.090.09-0.43%1,026,180
Dec 2, 20250.100.100.090.090.09-2.94%2,172,136
Dec 1, 20250.100.100.090.100.10-2.45%1,926,767
Nov 28, 20250.100.100.090.100.100.20%802,412
Nov 27, 20250.100.100.100.100.102.74%1,586,425
Nov 26, 20250.100.100.090.100.10-2.06%3,060,809
Nov 25, 20250.100.100.100.100.10-0.82%1,014,310
Nov 24, 20250.100.100.090.100.10-2.20%1,142,498
Nov 21, 20250.100.100.090.100.101.21%3,633,970
Nov 20, 20250.100.100.090.100.103.56%3,832,538
Nov 19, 20250.090.100.080.100.100.63%3,858,587
Nov 18, 20250.100.100.090.090.09-3.07%2,469,260
Nov 17, 20250.100.100.090.100.10-3.65%2,235,598
Nov 14, 20250.100.100.100.100.101.50%688,619
Nov 13, 20250.100.100.100.100.103.09%324,980
Nov 12, 20250.100.100.100.100.10-3.00%1,431,961
Nov 11, 20250.100.110.100.100.10-4.76%2,138,163
Nov 10, 20250.110.110.100.110.113.45%4,495,836
Nov 7, 20250.100.100.090.100.103.78%5,131,031
Nov 6, 20250.100.110.100.100.10-5.51%1,119,460
Nov 5, 20250.100.110.100.100.101.47%2,099,920
Nov 4, 20250.100.100.100.100.104.94%4,242,120
Nov 3, 20250.110.120.100.100.10-14.74%7,657,107
Oct 31, 20250.110.110.110.110.110.44%177,656
Oct 30, 20250.120.120.100.110.110.44%2,928,631
Oct 29, 20250.110.120.100.110.11-2.16%2,777,208
Oct 28, 20250.120.130.100.120.12-3.75%8,054,453
Oct 27, 20250.130.130.120.120.12-8.05%3,153,920
Oct 24, 20250.140.140.120.130.13-4.40%1,293,804
Oct 23, 20250.120.140.120.140.142.25%5,109,198
Oct 22, 20250.130.140.120.130.134.30%4,085,539
Oct 21, 20250.140.140.130.130.13-9.22%1,655,916
Oct 20, 20250.140.150.130.140.14-1.74%1,146,227
Oct 17, 20250.150.150.130.140.14-3.37%2,157,716
Oct 16, 20250.130.150.130.150.159.19%2,256,784
Oct 15, 20250.140.140.130.140.145.84%1,371,845
Oct 14, 20250.130.130.120.130.133.63%1,976,639
Oct 13, 20250.130.140.120.120.12-9.82%4,928,540